Részvényárfolyam
22.64
Napi Változás
-0.07 -0.31%
Havi
0%
Évi
-22.68%
Q1 Előrejelzés
22.93
Ár Nap Év Dátum
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
AMBA Ambarella 51.07 -0.20 -0.39% -32.68% 2024-03-28
AMD Advanced Micro Devices 180.17 0.58 0.32% 87.50% 2024-03-28
CDNS Cadence Design Systems 311.20 -0.14 -0.05% 51.07% 2024-03-28
CEVA CEVA 22.64 -0.07 -0.31% -22.68% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KOPN Kopin 1.81 -0.05 -2.43% 82.32% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
NVEC Nve Nvec 90.00 2.48 2.83% 14.00% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QUIK QuickLogic 16.02 0.32 2.04% 176.68% 2024-03-28
SLAB Silicon Laboratories 144.02 3.77 2.69% -15.70% 2024-03-28
SNPS Synopsys 571.12 -2.24 -0.39% 52.28% 2024-03-28
SQNS Sequans Communications 0.39 -0.01 -3.40% -81.15% 2024-03-28
STM STMicroelectronics 43.19 -0.79 -1.79% -16.29% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28