Dynamic Materials - Részvényárfolyam



Ár Chg Nap Év Dátum
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Allegheny Technologies 51.89 0.84 1.65% 7.43% 2025-03-11
Baker Hughes 41.16 0.03 0.06% 31.50% 2025-03-11
ChampionX 28.54 -0.91 -3.09% -10.14% 2025-03-11
Curtiss-Wright 311.04 6.22 2.04% 29.66% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Halliburton 24.64 -0.26 -1.04% -32.80% 2025-03-11
National Oilwell Varco 14.25 -0.53 -3.55% -20.52% 2025-03-11
Oil States International 4.81 0.11 2.34% -14.11% 2025-03-11
Pason Systems 12.42 -0.29 -2.28% -10.65% 2025-03-11
RPC 5.29 -0.11 -2.04% -29.93% 2025-03-11
Schlumberger 40.10 -1.03 -2.50% -22.24% 2025-03-11
Trican Well Service 4.40 -0.02 -0.45% 6.28% 2025-03-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11
voestalpine 24.16 -0.26 -1.06% -5.70% 2025-03-12
Weatherford International 52.26 0.31 0.60% -52.52% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11