Dynamic Materials - Részvényárfolyam

Ár Chg Nap Év Dátum
AA Alcoa 35.97 0.50 1.40% -5.44% 2024-04-23
ATI Allegheny Technologies 48.74 -1.02 -2.05% 26.83% 2024-04-23
BKR Baker Hughes 32.93 0.47 1.43% 9.06% 2024-04-23
CHX ChampionX 35.26 0.05 0.14% 27.94% 2024-04-23
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
CW Curtiss-Wright 253.82 2.87 1.14% 45.57% 2024-04-23
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
GE General Electric 161.98 12.03 8.02% 61.74% 2024-04-23
HAL Halliburton 38.83 0.13 0.32% 12.65% 2024-04-23
NOV National Oilwell Varco 18.75 0.20 1.09% -0.25% 2024-04-23
OIS Oil States International 5.49 0.06 1.10% -32.05% 2024-04-23
PSI Pason Systems 16.09 0.01 0.06% 36.82% 2024-04-23
RES RPC 8.09 0.14 1.76% 3.06% 2024-04-23
SLB Schlumberger 49.52 0.03 0.06% -1.39% 2024-04-23
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.31 -1.26 -11.92% 30.76% 2024-04-23
VOE voestalpine 24.70 -0.30 -1.20% -19.96% 2024-04-23
WFT Weatherford International 117.82 2.62 2.27% 87.70% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15707 255.99 1.66% 30.49% 2024-04-23
RTY US2000 2003 35.78 1.82% 11.98% 2024-04-23