Részvényárfolyam
32.99
Napi Változás
0.04%
Évi
-8.64%

Ár Nap Év
Banc Of California 18.01 -0.08 -0.44% -0.22%
Banner 63.35 -0.42 -0.66% 12.76%
Bank Of Marin Bancorp 32.99 0.01 0.04% -8.64%
Bank of Hawaii 83.55 -0.32 -0.38% -2.67%
Sierra Bancorp 22.58 -0.04 -0.18% -7.91%
Community Bank System 71.64 0.18 0.24% -4.64%
Columbia Banking System 31.85 -0.28 -0.87% -14.40%
Central Pacific Financial 24.18 -0.12 -0.49% -7.78%
CVB Financial 27.49 -0.14 -0.51% 35.75%
Eagle Bancorp 49.68 -0.10 -0.20% -13.81%
First Financial Northwest 15.55 -0.04 -0.26% -4.78%
First Interstate BancSystem 41.41 0.01 0.02% -8.12%
Republic First Bancorp 3.53 -0.01 -0.14% -1.54%
Glacier Bancorp 54.18 0.07 0.13% 1.01%
Hanmi Financial 26.65 -0.14 -0.52% 40.41%
HFF 68.60 -0.36 -0.52% 1.21%
Heritage Financial 27.05 -0.22 -0.81% 7.09%
HomeStreet 36.80 -0.60 -1.60% -9.58%
Heritage Commerce 12.17 0.09 0.75% 6.66%
Northfield Bancorp 15.17 -0.10 -0.65% -9.38%
Northrim BanCorp. 41.19 0.08 0.19% -3.78%
NVR 4,396.00 -58.72 -1.32% -16.30%
PCB Bancorp 19.64 -0.21 -1.06% -4.52%
Preferred Bank 73.83 -0.48 -0.64% 23.54%
Pacific Premier Bancorp 35.07 -0.16 -0.45% -11.68%
SVB Financial 459.23 -5.01 -1.08% -21.01%
Bancorp 25.08 -0.12 -0.48% -0.99%
Trico Bancshares 48.14 -0.13 -0.27% 18.22%
Umpqua 18.92 -0.09 -0.45% -5.94%
Westamerica Bancorporation 60.06 0.04 0.06% 2.62%
Washington Federal 34.90 -0.11 -0.30% 4.32%

Ár Nap Év
USND 13013 -33.76 -0.26% -12.03%
US2000 2002 -14.40 -0.71% -9.13%