Ár Nap Év Dátum
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
BDC Belden 93.21 1.60 1.75% 11.11% 2024-03-27
BELFB Bel Fuse Belfb 59.41 1.32 2.27% 71.85% 2024-03-27
DLB Dolby Laboratories 83.57 1.04 1.26% 0.40% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
KN Knowles 15.70 0.50 3.29% -4.68% 2024-03-27
LFUS Littelfuse 239.98 8.05 3.47% -6.97% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
VSH Vishay Intertechnology 22.88 0.73 3.30% 4.95% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27