Trueblue - Részvényárfolyam

Ár Chg Nap Év Dátum
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ADEN Adecco 31.82 0.70 2.25% 6.60% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ADT ADT 6.43 0.10 1.58% -5.44% 2024-04-26
ASGN On Assignment 97.51 -1.21 -1.23% 37.40% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
KFRC Kforce 64.13 0.13 0.20% 9.08% 2024-04-26
KFY Korn Ferry International 61.01 0.37 0.61% 27.53% 2024-04-26
MAN ManpowerGroup 75.85 -0.34 -0.45% 2.04% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
NSP Insperity 104.17 -4.76 -4.37% -14.61% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
RAND Randstad 46.43 0.74 1.62% -3.43% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26

Ár Nap Év Dátum
US2000 1999 18.23 0.92% 14.17% 2024-04-26