US Silica - Részvényárfolyam



Ár Chg Nap Év Dátum
Baker Hughes 41.16 0.03 0.06% 31.50% 2025-03-11
Canadian Energy Services 6.87 -0.09 -1.29% 45.24% 2025-03-11
Calfrac Well Services 3.60 -0.03 -0.83% -22.58% 2025-03-11
ChampionX 28.54 -0.91 -3.09% -10.14% 2025-03-11
Enerflex 10.40 0.40 4.00% 25.91% 2025-03-11
First Quantum Minera 11.97 0.28 2.36% 21.89% 2025-03-11
FMC Technologies 25.88 0.58 2.29% 15.95% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Halliburton 24.64 -0.26 -1.04% -32.80% 2025-03-11
Helix Energy Solutions 7.82 0.06 0.77% -17.68% 2025-03-11
Helmerich & Payne 25.29 -0.13 -0.51% -35.55% 2025-03-11
Nabors Industries 37.50 -1.13 -2.93% -54.60% 2025-03-11
National Oilwell Varco 14.25 -0.53 -3.55% -20.52% 2025-03-11
Oceaneering International 19.16 0.02 0.10% -6.31% 2025-03-11
Oil States International 4.81 0.11 2.34% -14.11% 2025-03-11
Precision Drilling 63.18 -0.28 -0.44% -23.63% 2025-03-11
Paladin Energy 6.17 0.16 2.66% -50.64% 2025-03-12
Patterson Uti Energy 7.80 0.42 5.69% -33.62% 2025-03-11
RPC 5.29 -0.11 -2.04% -29.93% 2025-03-11
Transocean 2.95 -0.05 -1.51% -45.76% 2025-03-11
Mattr Corp 10.08 0.29 2.96% -34.72% 2025-03-11
Schlumberger 40.10 -1.03 -2.50% -22.24% 2025-03-11
Tenaris 36.70 0.97 2.71% -3.88% 2025-03-11
Viohalco 5.77 0.17 3.04% 3.96% 2025-03-12

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11