US Silica - Részvényárfolyam

Részvényárfolyam
15.51
Napi Változás
0 0%
Havi
16.97%
Évi
23.19%
Q2 Előrejelzés
15.23
Ár Chg Nap Év Dátum
Baker Hughes 32.11 0.12 0.38% 14.23% 2024-05-07
Canadian Energy Services 5.88 0.14 2.44% 136.14% 2024-05-07
Calfrac Well Services 4.09 -0.09 -2.15% 1.74% 2024-05-07
ChampionX 33.89 0.13 0.39% 24.96% 2024-05-07
Enerflex 8.30 0.20 2.47% -2.58% 2024-05-07
First Quantum Minera 13.43 -0.18 -1.33% -50.42% 2024-05-06
FMC Technologies 26.78 0.42 1.58% 91.53% 2024-05-07
Corning 33.50 0.06 0.16% 6.43% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Halliburton 37.24 0.38 1.03% 24.32% 2024-05-07
Helix Energy Solutions 11.46 0.11 0.93% 65.53% 2024-05-07
Helmerich & Payne 38.97 0.52 1.35% 22.59% 2024-05-07
Nabors Industries 74.62 0.39 0.53% -22.20% 2024-05-07
National Oilwell Varco 18.97 0.07 0.34% 20.67% 2024-05-07
Oceaneering International 23.51 0.62 2.71% 38.78% 2024-05-07
Oil States International 4.40 0.08 1.85% -36.42% 2024-05-07
Precision Drilling 100.00 1.06 1.07% 55.04% 2024-05-07
Paladin Energy 16.48 -0.48 -2.83% 151.60% 2024-05-08
Patterson Uti Energy 10.91 -0.08 -0.68% 3.27% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
RPC 6.86 0.09 1.33% -1.30% 2024-05-07
Transocean 5.73 0.06 1.01% -4.70% 2024-05-07
ShawCor 16.38 -0.25 -1.50% 30.52% 2024-05-07
Schlumberger 48.18 0.29 0.61% 3.37% 2024-05-07
US Silica 15.51 0 0% 23.19% 2024-05-07
Tenaris 34.08 0.28 0.83% 23.26% 2024-05-07
Viohalco 5.99 0.15 2.57% 21.13% 2024-05-08

Ár Nap Év Dátum
US2000 2064 5.40 0.26% 17.97% 2024-05-08