Simcorp A/S - Részvényárfolyam



Ár Chg Nap Év Dátum
Life360 21.38 0.38 1.81% 63.83% 2025-03-12
Dayforce 53.56 -0.16 -0.30% -20.85% 2025-03-12
CrowdStrike Holdings 345.62 36.78 11.91% 4.97% 2025-03-12
Datadog 102.15 0.21 0.21% -16.94% 2025-03-12
DocuSign 80.18 0.69 0.87% 37.11% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
First Derivatives 1,568.00 -22.00 -1.38% 25.84% 2025-03-12
GB 293.60 -0.20 -0.07% 8.02% 2025-03-12
IBM 249.76 0.71 0.29% 26.28% 2025-03-12
ISS 162.30 -0.60 -0.37% 33.36% 2025-03-12
Klaviyo 33.90 0.65 1.94% 37.12% 2025-03-12
MongoDB 197.41 1.71 0.87% -47.05% 2025-03-12
Microsoft 382.66 1.92 0.50% -7.85% 2025-03-12
OKTA 108.38 1.38 1.29% -1.17% 2025-03-12
Palantir Technologies 83.80 5.75 7.37% 235.20% 2025-03-12
Gen Digital 26.74 -0.31 -1.15% 20.94% 2025-03-12
Zoom 73.84 0.70 0.96% 5.67% 2025-03-12
Zscaler 198.32 -1.19 -0.59% -1.55% 2025-03-12

Ár Nap Év Dátum
Copenhagen 1877 -36.26 -1.90% -30.95% 2025-03-12