Regulus Therapeutics - Részvényárfolyam

Ár Nap Év Dátum
4502 Takeda 4,063.00 -28.00 -0.68% -9.35% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BIIB Biogen 192.26 1.75 0.92% -34.22% 2024-04-19
CBI Clal Biotechnology 45.00 0.10 0.22% -32.02% 2024-04-18
CGEN Compugen 736.20 -3.80 -0.51% 220.23% 2024-04-18
CIPLA Cipla 1,343.05 -4.25 -0.32% 48.57% 2024-04-19
CSL CSL 269.49 -1.91 -0.70% -10.13% 2024-04-19
GILD Gilead Sciences 66.36 0.22 0.33% -21.10% 2024-04-19
GRFS Grifols 6.36 -0.82 -11.42% -14.17% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
INCY Incyte 52.51 -0.28 -0.53% -28.90% 2024-04-19
IONS Ionis Pharmaceuticals 40.72 -2.11 -4.93% 12.70% 2024-04-19
MRK Merck 125.57 0.42 0.34% 10.02% 2024-04-19
SNY Sanofi 46.50 1.02 2.24% -16.18% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15365 -236.24 -1.51% 27.41% 2024-04-19
RTY US2000 1940 -1.75 -0.09% 8.40% 2024-04-19