Regulus Therapeutics - Részvényárfolyam



Ár Chg Nap Év Dátum
Takeda 4,461.00 13.00 0.29% 4.38% 2025-03-12
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
AstraZeneca 11,648.00 168.00 1.46% 11.38% 2025-03-12
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
Clal Biotechnology 34.20 0.10 0.29% -26.45% 2025-03-11
Compugen 576.50 9.30 1.64% -43.26% 2025-03-11
Cipla 1,454.30 8.55 0.59% -1.15% 2025-03-12
Celldex Therapeutics 20.50 0.94 4.81% -55.48% 2025-03-11
CSL 250.37 -1.56 -0.62% -10.58% 2025-03-12
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
Grifols 7.73 -0.07 -0.90% 22.89% 2025-03-11
GlaxoSmithKline 1,513.00 -3.00 -0.20% -10.75% 2025-03-12
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
Ligand Pharmaceuticals 105.79 -3.51 -3.21% 46.20% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Sanofi 58.80 -0.55 -0.93% 21.34% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11