Részvényárfolyam
4.84
Napi Változás
-0.02 -0.31%
Havi
-2.13%
Évi
-27.40%
Q1 Előrejelzés
4.84
Ár Nap Év Dátum
ADMA Adma Biologics 6.60 -0.14 -2.08% 101.83% 2024-03-28
AGEN Agenus 0.57 0.01 2.19% -63.55% 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.23 0.08 1.55% -39.12% 2024-03-28
DVAX Dynavax Technologies 12.50 0.09 0.68% 27.37% 2024-03-28
GERN Geron 3.29 -0.03 -0.76% 47.31% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
MNKD MannKind 4.63 0 0% 13.20% 2024-03-28
MRK Merck 131.80 0.05 0.04% 25.62% 2024-03-28
MRNA Moderna 107.14 -3.45 -3.12% -28.00% 2024-03-28
NERV Minerva Neurosciences 2.56 0.06 2.20% 49.42% 2024-03-28
NVAX Novavax 4.84 -0.02 -0.31% -27.40% 2024-03-28
NVS Novartis 97.14 1.26 1.31% 7.71% 2024-03-28
PFE Pfizer 28.02 0.24 0.86% -30.39% 2024-03-28
PPHM Peregrine Pharmaceuticals 6.96 -0.02 -0.29% -62.54% 2024-03-28
PTIE Cassava Sciences 20.52 0.10 0.49% -13.75% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SRPT Sarepta Therapeutics 128.93 -1.30 -1.00% -5.59% 2024-03-28
TGTX TG Therapeutics 15.47 -0.11 -0.67% 4.14% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16384 -15.18 -0.09% 37.38% 2024-03-28
RTY US2000 2127 13.10 0.62% 20.09% 2024-03-28