Manganese - Részvényárfolyam

Tényleges
38.75
Napi Változás
0 0%
Havi
28.10%
Évi
21.09%
Q2 Előrejelzés
38.05
Metals widget Név Ár Nap Év Dátum
XAGUSD Silver 27.36 0.11 0.40 6.79 2024-05-08
XAUUSD Gold 2,309.74 -5.23 -0.23 13.55 2024-05-08
SCO Iron Ore 118.69 -0.87 -0.73 10.51 2024-05-07
JBP Steel 3,500.00 -35.00 -0.99 -5.12 2024-05-08
HG1 Copper 4.56 -0.04 -0.96 17.19 2024-05-08
Fémek Név Ár Nap Év Dátum
HRC HRC Steel 780.06 -4.94 -0.63 -19.33 2024-05-08
LC Lithium 110,500.00 0 0 -44.05 2024-05-08
TTSG Titanium 52.50 0 0 -11.60 2024-05-08
XPTUSD Platinum 985.10 -3.60 -0.36 -10.82 2024-05-08
Állatállomány Név Ár Nap Év Dátum
WEGGS Eggs US 1.63 0 0 111.69 2024-05-08
POUL Poultry 7.27 0 0 8.35 2024-05-07
LH1 Lean Hogs 92.53 0 0 9.63 2024-05-08
NOSMFZ Salmon 92.45 0 0 -2.71 2024-05-08
LC1 Live Cattle 176.43 -1.17 -0.66 7.63 2024-05-08
BEEF Beef 233.15 -0.60 -0.26 -16.66 2024-05-07
DCE Eggs CH 2,948.00 -106.00 -3.47 -31.59 2024-04-30
FC1 Feeder Cattle 240.19 -1.97 -0.81 16.64 2024-05-08
Ipari Név Ár Nap Év Dátum
KSP Kraft Pulp 6,238.00 44.00 0.71 25.92 2024-04-30
IUC Indium 2,875.00 0 0 92.31 2024-05-08
GAC Gallium 2,225.00 0 0 25.35 2024-05-08
GECNYBGQ Germanium 9,650.00 0 0 3.49 2024-05-08
BIT Bitumen 3,646.00 4.00 0.11 -0.65 2024-05-08
MOLYBDEN Molybdenum 497.50 2.50 0.51 -8.93 2024-05-08
LMAHDS03 Aluminum 2,545.00 -24.00 -0.93 9.70 2024-05-08
LL1 Lead 2,237.00 -13.00 -0.58 4.92 2024-05-08
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-05-07
MACN Magnesium 19,400.00 200.00 1.04 -29.58 2024-05-08
LN1 Nickel 18,890.00 -245.50 -1.28 -19.31 2024-05-08
LMZSDS03 Zinc 2,913.00 -34.00 -1.15 8.94 2024-05-08
LMSNDS03 Tin 32,593.00 610.00 1.91 25.38 2024-05-07
POL Polyethylene 8,368.00 -108.00 -1.27 2.65 2024-05-06
PYL Polypropylene 7,595.00 3.00 0.04 2.08 2024-04-30
PVC Polyvinyl 5,756.00 -35.00 -0.60 -2.82 2024-04-30
SREMNDM Neodymium 495,000.00 0 0 -12.39 2024-05-08
XRH Rhodium 4,715.00 0 0 -42.50 2024-05-02
XPDUSD Palladium 957.00 -18.50 -1.90 -39.05 2024-05-08
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-05-08
UFI Di-ammonium 490.00 0 0 -12.50 2024-05-07
UFB Urea 287.25 1.25 0.44 -19.65 2024-05-07
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,050.00 0 0 -21.15 2024-05-07
INDEX Név Ár Nap Év Dátum
SSECC SSE Consume Commodity Index 8,609.85 -105.70 -1.21 -18.96 2024-05-08
SPSCFI Containerized Freight Index 1,940.63 0 0 94.40 2024-05-07
SPGSCITR GSCI 577.10 -0.64 -0.11 13.00 2024-05-08
SOLARNTR Solar Energy Index 42.13 -1.02 -2.36 -39.16 2024-05-08
LME LME Index 4,310.40 43.60 1.02 10.69 2024-05-07
MVNLRTR Nuclear Energy Index 30.85 -0.98 -3.08 48.89 2024-05-08
EECXM EU Carbon Permits 71.92 1.07 1.51 -20.91 2024-05-08
BDIY Baltic Dry 2,203.00 120.00 5.76 37.86 2024-05-08
CRYTR CRB Index 337.17 2.34 0.70 15.73 2024-05-07
GWETR Wind Energy Index 16.29 0.10 0.62 -8.43 2024-05-08
Energy widget Név Ár Nap Év Dátum
HO1 Heating Oil 2.48 0.03 1.05 3.84 2024-05-08
CL1 Crude Oil 79.20 0.84 1.07 7.92 2024-05-08
CO1 Brent 83.73 0.62 0.75 8.12 2024-05-08
NGEU TTF Gas 30.69 -0.02 -0.05 -14.63 2024-05-08
NG1 Natural gas 2.17 -0.03 -1.58 -4.19 2024-05-08
XB1 Gasoline 2.54 0.004 0.16 2.38 2024-05-08
XAL1 Coal 146.60 0.50 0.34 -13.59 2024-05-07
Energia Név Ár Nap Év Dátum
UXA Uranium 93.50 1.25 1.36 75.09 2024-05-07
URDB Urals Oil 76.11 1.25 1.67 42.16 2024-05-02
NGUK UK Gas 75.05 0.14 0.19 -8.73 2024-05-08
MOB Naphtha 661.53 -3.34 -0.50 10.33 2024-05-07
PNL Propane 0.69 0.001 0.09 -1.07 2024-05-07
CMA Methanol 2,621.00 -7.00 -0.27 12.63 2024-05-08
DL1 Ethanol 1.80 0.03 1.69 -25.16 2024-05-08
Electricity Név Ár Nap Év Dátum
DEUELEPRI Germany Electricity 66.83 1.54 2.36 -30.65 2024-05-06
ESPELEPRI Spain Electricity 21.25 -20.79 -49.45 -76.25 2024-05-08
GBRELEPRI UK Electricity 66.65 1.65 2.54 -25.20 2024-05-07
FRAELEPRI France Electricity 82.60 0.15 0.18 -60.81 2024-05-08
ITAELEPRI Italy Electricity 100.01 -8.61 -7.93 -25.74 2024-05-08
Agricultural widget Név Ár Nap Év Dátum
LB1 Lumber 497.99 1.46 0.29 11.28 2024-05-08
S 1 Soybeans 1,212.01 -17.29 -1.41 -16.51 2024-05-08
W 1 Wheat 634.50 -8.25 -1.28 0.79 2024-05-08
Mezőgazdasági Név Ár Nap Év Dátum
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 853.00 -1.10 -0.13 -5.22 2024-05-08
SB1 Sugar 19.62 -0.34 -1.69 -25.10 2024-05-08
RSO Rapeseed 480.28 3.29 0.69 10.60 2024-05-08
RS1 Canola 655.71 -11.75 -1.76 -16.69 2024-05-08
RR1 Rice 18.43 0.04 0.24 2.38 2024-05-08
PLO Palm Oil 3,896.00 -34.00 -0.87 2.34 2024-05-08
OL1 Wool 1,152.00 0 0 -11.52 2024-05-08
O 1 Oat 388.45 -3.73 -0.95 15.18 2024-05-08
KC1 Coffee 200.26 2.27 1.14 6.52 2024-05-08
JO1 Orange Juice 364.84 -6.19 -1.67 37.00 2024-05-08
JN1 Rubber 161.70 0.10 0.06 16.25 2024-05-06
FAPP Potatoes 30.30 -11.40 -27.34 -30.66 2024-05-08
FABT Butter 6,087.00 112.00 1.87 30.20 2024-05-08
DA Milk 18.62 0.29 1.58 13.54 2024-05-08
CT1 Cotton 79.86 2.46 3.18 -1.39 2024-05-08
CHE Cheese 1.88 -0.08 -4.28 7.03 2024-05-08
CC1 Cocoa 8,445.49 94.33 1.13 160.66 2024-05-08
C 1 Corn 444.77 -22.23 -4.76 -30.75 2024-05-08