HRTX

16.13

Napi Változás:

-1.77%

Évi:

-21.47%

Ár Nap Év
Eisai 12,615.00 545.00 4.52% 46.16%
Adamas Pharmaceuticals 5.44 0.13 2.43% 107.63%
ALKERMES 24.20 0.03 0.12% 25.58%
Alnylam Pharmaceuticals 174.25 -0.38 -0.22% 11.38%
Alexion Pharmaceuticals 180.71 0.88 0.49% 59.26%
Amarin 4.72 0.19 4.19% -31.79%
Anika Therapeutics 44.71 1.17 2.68% 30.34%
ANI Pharmaceuticals 33.06 0.18 0.55% 4.99%
Arrowhead Research 89.94 1.95 2.21% 112.98%
Emergent BioSolutions 61.29 1.34 2.23% -19.46%
Endo International Ordinary Shares 4.82 0.10 2.11% 37.71%
Esperion Therapeutics 22.84 0.60 2.70% -51.37%
Flexion Therapeutics 9.09 0.16 1.79% -29.86%
GlaxoSmithKline 1,406.00 -3.20 -0.23% -14.50%
GW Pharmaceuticals 218.96 0 0% 108.53%
Heron Therapeutics 16.13 -0.29 -1.77% -21.47%
Immunogen 6.71 0.19 2.91% 45.87%
Insmed 28.36 0.54 1.94% 4.50%
Jazz Pharmaceuticals 179.24 2.41 1.36% 44.33%
Ligand Pharmaceuticals 130.64 2.45 1.91% 15.86%
Merck & Co 76.18 0.60 0.79% -0.51%
Neurocrine Biosciences 100.62 0.36 0.36% -21.68%
Nektar Therapeutics 17.06 0.40 2.40% -24.14%
Omeros 15.37 -0.06 -0.39% 1.25%
Pacira 60.66 0.35 0.58% 34.03%
Ultragenyx Pharmaceutical 93.58 -0.14 -0.15% 20.70%
Regeneron Pharmaceuticals 537.51 7.71 1.46% -13.30%
Roche Holding 343.10 2.60 0.76% 1.69%
Sangamo BioSciences 11.84 0.22 1.89% 29.26%
Surmodics 53.70 0.01 0.02% 28.32%
Teva Pharmaceutical Industries 10.26 0.07 0.69% -19.21%
Veracyte 40.31 1.23 3.15% 65.20%
Vertex Pharmaceuticals 191.97 4.54 2.42% -34.96%
Zogenix 17.45 0.32 1.87% -37.94%

Ár Nap Év
NASDAQ 14390 119.20 0.84% 43.67%
US2000 2317 14.17 0.62% 63.99%