HEAR

17.95

Napi Változás:

-0.77%

Évi:

113.18%

Ár Nap Év
Lg Electronics 87,100.00 -1,500.00 -1.69% 22.85%
Sony 9,502.00 12.00 0.13% 37.79%
Apple 115.17 1.32 1.16% 74.31%
Amazon 3,118.06 19.67 0.63% 73.52%
Activision Blizzard 75.23 -0.69 -0.91% 38.88%
Electronic Arts EA 120.25 -1.61 -1.32% 21.12%
Glu Mobile 9.55 0.02 0.21% 85.08%
GoPro 6.74 0.09 1.35% 72.82%
Garmin 116.46 1.80 1.57% 18.49%
Turtle Beach 17.95 -0.14 -0.77% 113.18%
HP 21.75 0.56 2.64% 8.42%
HyreCar Inc 6.29 0.04 0.64% 135.58%
Eastman Kodak 6.97 -0.26 -3.60% 189.21%
Logitech Internationalusa 82.55 1.10 1.35% 90.38%
Plantronics 26.36 0.86 3.37% 3.33%
Scansource 27.14 1.82 7.19% -23.14%
Sony 90.80 1.01 1.12% 43.78%
Seagate Technology 58.55 1.63 2.86% -1.20%
Take Two Interactive Software 169.83 -1.36 -0.79% 41.01%
Ubisoft Entertainment SA 76.48 -0.38 -0.49% 39.31%
Universal Electronics 53.47 1.60 3.08% -4.07%
Voxx International 13.61 0.01 0.07% 202.44%
Zynga 8.00 -0.22 -2.68% 27.80%

Ár Nap Év
NASDAQ 12036 156.15 1.31% 39.19%
Russell 2000 1853 35.23 1.94% 14.12%