Részvényárfolyam
11.07
Napi Változás
0.14 1.28%
Havi
-0.63%
Évi
-18.90%
Q1 Előrejelzés
11.06
Ár Nap Év Dátum
AMNB American National Bankshares 47.99 0.07 0.15% 50.49% 2024-03-28
AROW Arrow Financial 24.96 0.08 0.32% -0.32% 2024-03-28
BANR Banner 48.01 0.20 0.42% -12.23% 2024-03-28
BDGE Dime Community Bancshares 19.27 -0.03 -0.13% -17.28% 2024-03-28
BMRC Bank Of Marin Bancorp 16.76 0.09 0.54% -26.94% 2024-03-28
BPE Bper Banca 4.38 0.04 0.85% 89.97% 2024-03-28
BRKL Brookline Bancorp 9.88 0.13 1.32% -6.80% 2024-03-28
BSRR Sierra Bancorp 19.40 -0.09 -0.44% 10.20% 2024-03-28
CBU Community Bank System 47.85 0.45 0.94% -9.88% 2024-03-28
CHCO City 104.30 0.28 0.27% 14.57% 2024-03-28
CVBF CVB Financial 17.81 0.11 0.62% 5.38% 2024-03-28
FBIZ First Business Financial Services 36.30 -0.37 -1.01% 16.38% 2024-03-28
FCBC First Community Bancshares 34.75 0.67 1.97% 32.73% 2024-03-28
FFIC Flushing Financial 12.58 0.25 1.99% -15.72% 2024-03-28
FISI Financial Institutions 18.94 0.30 1.61% -3.22% 2024-03-28
FLIC First Of Long Island 11.07 0.14 1.28% -18.90% 2024-03-28
LBAI Lakeland Bancorp 11.88 0.08 0.68% -25.28% 2024-03-28
NBTB NBT Bancorp 36.69 -0.05 -0.14% 6.47% 2024-03-28
NRIM Northrim BanCorp 51.20 0.31 0.61% 8.50% 2024-03-28
NYCB New York Community Bancorp 3.25 -0.10 -2.84% -64.50% 2024-03-28
OCFC OceanFirst Financial 16.20 0.10 0.62% -13.88% 2024-03-28
PFS Provident Financial Services 14.42 0.04 0.24% -26.00% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SFNC Simmons First National 19.41 0.07 0.37% 8.56% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
TCBI Texas Capital Bancshares 61.36 0.59 0.97% 22.04% 2024-03-28
VLY Valley National Bancorp 7.96 0.06 0.70% -17.56% 2024-03-28
WABC Westamerica Bancorporation 48.69 -0.12 -0.25% 7.70% 2024-03-28
WASH Washington Bancorp 26.96 -0.51 -1.86% -24.29% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16381 -18.70 -0.11% 37.35% 2024-03-28
RTY US2000 2127 12.35 0.58% 20.04% 2024-03-28