Virgin Money UK - Részvényárfolyam

Részvényárfolyam
4.12
Napi Változás
-0.01 -0.24%
Havi
1.73%
Évi
45.58%
Q2 Előrejelzés
4.04
Ár Nap Év Dátum
11 Hang Seng Bank 95.90 0.35 0.37% -16.17% 2024-04-18
23 Bank Of East Asia 9.12 -0.07 -0.76% -8.16% 2024-04-18
2388 BOC Hong Kong 22.85 0.30 1.33% -9.68% 2024-04-18
3328 Bank of Communications 5.34 0.14 2.69% 3.89% 2024-04-18
3988 Bank Of China HK 3.35 0.07 2.13% 6.69% 2024-04-18
5 HSBC Holdings 62.65 0.50 0.80% 12.18% 2024-04-18
939 China Construction Bank 4.86 0.08 1.67% -8.47% 2024-04-18
ANZ ANZ Banking 28.35 -0.21 -0.74% 15.90% 2024-04-19
BARC Barclays 183.98 4.04 2.25% 18.39% 2024-04-18
BEN Bendigo And Adelaide Bank 9.63 -0.10 -1.03% 7.84% 2024-04-19
BOQ Bank Of Queensland 6.13 -0.11 -1.76% -3.62% 2024-04-19
CBA Commonwealth Bank 111.48 -1.26 -1.11% 10.46% 2024-04-19
IAG Insurance Australia 6.37 -0.07 -1.01% 28.85% 2024-04-19
KSL Kina Securities 0.92 -0.01 -1.08% 21.05% 2024-04-19
LLOY Lloyds Banking 51.00 0.58 1.15% 3.54% 2024-04-18
MQG Macquarie 183.77 -2.56 -1.37% 1.18% 2024-04-19
MYS MyState 3.53 -0.04 -1.12% -3.55% 2024-04-19
NAB National Australia Bank 33.11 -0.34 -1.02% 13.78% 2024-04-19
QBE QBE 17.42 -0.06 -0.34% 15.44% 2024-04-19
SUN Suncorp 16.04 -0.13 -0.80% 29.67% 2024-04-19
WBC Westpac Banking 25.48 -0.26 -0.99% 12.87% 2024-04-19

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7819 -80.10 -1.01% 3.49% 2024-04-19
AS51 ASX200 7563 -79.30 -1.04% 2.68% 2024-04-19