CHUY Chuy's | Részvényárfolyam

Name: CHUY Chuy's | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CHUY,Chuy's,Részvényárfolyam,8/12/2020.

Chart
Quotes

CHUY

19.15

Napi Változás:

0.29 1.54%

Évi:

-24.52%

width

height

Preview

		Ár		Nap	Év	Dátum
BJRI	BJ's Restaurants	24.10	0.86	3.70%	-33.00%	2020-08-11
BLMN	Bloomin' Brands	12.39	0.14	1.14%	-26.16%	2020-08-11
CHUY	Chuy's	19.15	0.29	1.54%	-24.52%	2020-08-11
DRI	Darden Restaurants	83.51	-0.26	-0.31%	-31.07%	2020-08-12
EAT	Brinker International	30.16	0.36	1.21%	-21.95%	2020-08-11
RRGB	Red Robin Gourmet Burgers	9.96	0.21	2.10%	-69.28%	2020-08-12
TXRH	Texas Roadhouse	61.51	1.60	2.66%	15.88%	2020-08-12

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10782		-185.53	-1.69%	34.51%	2020-08-11
RTY	Russell 2000	1575		-9.57	-0.60%	4.27%	2020-08-11

	Tényleges	Chg	%Chg
EURUSD	1.17969	0.0058	0.50%
GBPUSD	1.30461	0.0009	-0.07%
AUDUSD	0.71637	0.0015	0.22%
NZDUSD	0.65772	0.0007	0.10%
USDJPY	106.71	0.2110	0.20%
USDCNY	6.93419	0.0092	-0.13%
USDCHF	0.91119	0.0059	-0.65%
USDCAD	1.32617	0.0042	-0.32%
USDMXN	22.3494	0.0654	-0.29%
USDINR	74.7440	0.1340	0.18%
USDBRL	5.4350	0.0550	1.02%
USDRUB	73.6679	0.5470	0.75%
DXY	93.349	0.2786	-0.30%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,973	286	1.03%
S&P 500	3,370	36	1.09%
NASDAQ 100	11,001	126	1.16%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,245	91	1.47%
DAX	12,991	44	0.34%
CAC 40	5,064	36	0.71%
FTSE MIB	20,366	157	0.78%
IBEX 35	7,299	43	0.59%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,029	24	0.78%
TSX	16,493	4	-0.02%
[+]

	Tényleges	Chg	%Chg
Apple	443.38	5.98	1.37%
Tesla	1,446.55	73.36	5.34%
Microsoft	205.57	2.19	1.08%
Amazon	3,110.50	29.83	0.97%
Alphabet	1,487.22	27.45	-1.81%
Facebook	259.62	3.56	1.39%
Alibaba	248.72	1.68	0.68%
Visa	199.58	1.81	0.92%
JPMorgan Chase	105.52	1.70	1.64%
Intel	48.65	0.46	0.95%
Johnson & Johnson	148.32	1.35	0.92%
Procter & Gamble	133.96	0.76	0.57%
Exxon Mobil	44.67	0.30	-0.67%
3M	165.03	1.92	1.18%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.4200	0.81	1.95%
Brent	45.2600	0.76	1.71%
Natural gas	2.0910	0.05	-2.33%
Gasoline	1.2364	0.03	2.33%
Heating oil	1.2511	0.01	0.82%
Gold	1,941.45	24.73	1.29%
Silver	25.820	0.58	2.28%
Copper	2.8605	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	3.25	0.37%
Wheat	492.0000	2.75	-0.56%
Coffee	112.40	1.05	0.94%
Cotton	62.85	0.18	-0.29%
Orange Juice	116.00	1.40	1.22%
[+]

	Tényleges	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]