Ár Nap Év Dátum
BH Biglari 189.68 1.08 0.57% 14.86% 2024-03-28
BJRI BJ's Restaurants 36.18 0.44 1.23% 22.35% 2024-03-28
BLMN Bloomin' Brands 28.68 0.04 0.14% 13.45% 2024-03-28
CAKE Cheesecake Factory 36.15 -0.22 -0.60% 3.17% 2024-03-28
CHEF The Chefs' Warehouse 37.66 -0.29 -0.76% 11.62% 2024-03-28
CHUY Chuy's 33.73 -0.20 -0.59% -4.23% 2024-03-28
CMG Chipotle Mexican Grill 2,906.77 -16.69 -0.57% 75.45% 2024-03-28
DENN Denny's 8.96 -0.10 -1.10% -18.84% 2024-03-28
DIN DineEquity 46.48 0.30 0.65% -29.79% 2024-03-28
DPZ Dominos Pizza 496.88 4.75 0.97% 51.68% 2024-03-28
DRI Darden Restaurants 167.15 0.18 0.11% 8.07% 2024-03-28
EAT Brinker International 49.68 0.65 1.33% 38.38% 2024-03-28
LOCO El Pollo Loco 9.74 0.34 3.62% 0.52% 2024-03-28
MCD McDonalds 282.36 -0.07 -0.02% 1.77% 2024-03-28
NATH Nathans Famous 70.80 0.39 0.55% -3.38% 2024-03-28
NDLS Noodles & Co 1.91 0 0% -59.79% 2024-03-28
PBPB Potbelly 12.11 -0.28 -2.26% 55.26% 2024-03-28
PZZA Papa John's International 66.60 0.34 0.51% -11.28% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
TAST Carrols Restaurant 9.51 0.01 0.11% 324.55% 2024-03-28
TXRH Texas Roadhouse 154.47 0.20 0.13% 43.13% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28