Rumo - Részvényárfolyam



Ár Chg Nap Év Dátum
Daqin Railway 6.48 -0.07 -1.07% -10.74% 2025-03-12
Beijing-Shanghai High Speed Railway 5.62 -0.01 -0.18% 12.85% 2025-03-12
Grupo Aeroportuario del Sureste 521.96 3.71 0.72% 2.83% 2025-03-12
Azul 3.74 -0.02 -0.53% -70.64% 2025-03-12
Vibra Energia 16.39 -0.04 -0.24% -33.54% 2025-03-12
CCR 11.57 0.04 0.35% -17.36% 2025-03-12
Cosan USA 6.91 -0.07 -1.00% -58.67% 2025-03-12
Ecorodovias Infrastutura e Logistica 5.16 -0.08 -1.53% -45.40% 2025-03-12
Grupo Aeroportuario del Pacifico 368.77 -1.37 -0.37% 51.99% 2025-03-12
Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -31.68% 2025-03-12
Movida 3.87 0.09 2.38% -58.39% 2025-03-12
Iochpe-Maxion 13.39 0.17 1.29% 0.75% 2025-03-12
Petroleo Brasileiro Petrobras 12.65 0.04 0.28% -14.62% 2025-03-12
Pinfra 196.63 0.25 0.13% 9.42% 2025-03-12
Marcopolo 6.61 -0.03 -0.45% -9.45% 2025-03-12
Randon 9.11 0.06 0.66% -22.86% 2025-03-12
Localiza Rent 30.35 0.33 1.10% -44.31% 2025-03-12
Santos Brasil 13.28 0.09 0.68% 15.28% 2025-03-12
Tegma Gestao Logistica 33.79 0.33 0.99% 17.37% 2025-03-12
Tupy 20.84 0.04 0.19% -24.47% 2025-03-12
Ultrapar Participaco 15.69 0.30 1.95% -45.04% 2025-03-12
WEG 47.20 0.60 1.29% 24.15% 2025-03-12
YPF 33.89 2.00 6.27% 87.13% 2025-03-12