PAHC Phibro Animal Health | Részvényárfolyam

Name: PAHC Phibro Animal Health | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,PAHC,Phibro,Animal,Health,Részvényárfolyam,2/28/2020.

PAHC

25.67

Napi Változás:

-0.26 -1.00%

Évi:

-12.24%

width

height

Preview

		Ár		Nap	Év	Dátum
KIN	Kindred Biosciences	10.73	1.07	11.08%	-1.56%	2020-02-28
LLY	Eli Lilly	125.06	-4.13	-3.20%	-2.93%	2020-02-28
MRK	Merck & Co	76.04	-2.04	-2.61%	-6.87%	2020-02-28
PAHC	Phibro Animal Health	25.67	-0.26	-1.00%	-12.24%	2020-02-27
PETX	Aratana Therapeutics	4.92	-0.01	-0.20%	8.85%	2019-07-17
ZTS	Zoetis	132.49	-1.46	-1.09%	38.37%	2020-02-28

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8404		-161.77	-1.89%	10.66%	2020-02-28
RTY	Russell 2000	1456		-41.61	-2.78%	-8.39%	2020-02-28

	Tényleges	Chg	%Chg
Dow Jones	25,198	565	-2.19%
S&P 500	2,930	48	-1.62%
NASDAQ 100	8,397	39	-0.46%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,617	179	-2.64%
DAX	11,890	475	-3.84%
CAC 40	5,320	175	-3.18%
FTSE MIB	21,984	815	-3.58%
IBEX 35	8,683	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,083	634	-3.79%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10362	0.0036	0.33%
GBPUSD	1.28243	0.0065	-0.50%
AUDUSD	0.65140	0.0064	-0.97%
NZDUSD	0.62506	0.0063	-1.00%
USDJPY	107.71	1.9130	-1.75%
USDCNY	6.97842	0.0301	-0.43%
USDCHF	0.96444	0.0040	-0.41%
USDCAD	1.34189	0.0038	0.28%
USDMXN	19.6560	0.1814	0.93%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4703	0.0158	-0.35%
USDRUB	66.9279	0.8802	1.33%
DXY	98.051	0.4573	-0.46%
USDKRW	1,198.96	13.4911	-1.11%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2428	1.92	-4.08%
Brent	50.0287	2.24	-4.29%
Natural gas	1.8021	0.06	-3.13%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4824	0.00	0.20%
Gold	1,575.64	63.55	-3.87%
Silver	16.6347	1.23	-6.89%
Copper	2.5429	0.02	-0.88%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Orange Juice	100.00	0.70	0.70%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	Tényleges	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.03%
[+]