Phibro Animal Health

PAHC

22.10

Napi Változás:

0.70 3.27%

Éves Változás:

-48.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
ZTS	Zoetis	119.64		-1.38	-1.14%	34.16%	43.5B	2019-09-16
MRK	Merck & Co	82.03		-0.58	-0.70%	16.52%	187B	2019-09-16
PETX	Aratana Therapeutics	4.92		-0.01	-0.20%	8.85%	266M	2019-07-17
LLY	Eli Lilly	110.13		-0.76	-0.69%	4.18%	113B	2019-09-16
KIN	Kindred Biosciences	8.48		0.45	5.60%	-36.48%	454M	2019-09-16
PAHC	Phibro Animal Health	22.10		0.70	3.27%	-48.93%	1.73B	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Tényleges	Chg	%Chg
EURUSD	1.10162	0.0016	0.15%
GBPUSD	1.24035	0.0025	-0.20%
AUDUSD	0.68342	0.0030	-0.43%
NZDUSD	0.63271	0.0016	-0.25%
USDJPY	108.21	0.0870	0.08%
USDCNY	7.09356	0.0321	0.45%
USDCHF	0.99484	0.0023	0.24%
USDCAD	1.32578	0.0023	0.17%
USDMXN	19.4879	0.0479	0.25%
USDINR	71.9150	0.3550	0.50%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1945	0.2115	0.33%
DXY	98.642	0.0315	0.03%
BTCUSD	10,160.34	110	-1.07%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,040	36	-0.13%
S&P 500	2,995	2	-0.08%
NASDAQ 100	7,842	10	-0.13%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,336	15	0.21%
DAX	12,355	25	-0.20%
CAC 40	5,605	3	0.05%
FTSE MIB	21,872	98	-0.44%
IBEX 35	9,004	46	-0.51%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,524	599	-1.61%
MOEX	2,834	0	-0.01%
TSX	16,751	69	0.41%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	62.0633	0.92	-1.46%
Brent	67.9383	1.02	-1.48%
Natural gas	2.6854	0.00	-0.04%
Gasoline	1.7519	0.00	-0.18%
Heating oil	2.0809	0.01	-0.32%
Gold	1,501.23	0.35	0.02%
Silver	17.8763	0.00	-0.01%
Copper	2.5955	0.02	-0.78%
Soybeans	895.4911	6.00	-0.67%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.0000	2.75	-0.56%
Cotton	61.32	0.27	-0.44%
Rice	12.2150	0.00	0.00%
Coffee	99.45	1.35	-1.34%
[+]