Ár Chg Nap Év Dátum
AZZ 90.48 2.75 3.13% 25.98% 2025-03-11
Duke Energy 117.78 -0.66 -0.56% 23.97% 2025-03-11
Consolidated Edison 103.82 -2.80 -2.63% 14.34% 2025-03-11
Enel 6.95 -0.01 -0.12% 12.01% 2025-03-12
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
NRG Energy 88.60 4.01 4.73% 42.22% 2025-03-11
PG&E 16.20 0.30 1.89% -1.55% 2025-03-11
Portland General Electric 44.29 -0.66 -1.47% 6.49% 2025-03-11
SSE 1,493.25 0.25 0.02% -5.31% 2025-03-12
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11