Ár Nap Év Dátum
ANGO AngioDynamics 5.70 0.30 5.56% -54.03% 2024-03-27
ARAY Accuray 2.43 0.06 2.53% -14.74% 2024-03-27
ATRC AtriCure 30.14 1.05 3.61% -25.84% 2024-03-27
CRY Artivion 21.63 1.10 5.36% 75.14% 2024-03-27
CYTX Plus Therapeutics 1.85 -0.01 -0.54% -54.51% 2024-03-27
DXCM Dexcom 139.90 0.42 0.30% 22.92% 2024-03-28
EDAP EDAP TMS 7.10 -0.20 -2.74% -36.72% 2024-03-27
GMED Globus Medical 53.06 1.44 2.79% -0.26% 2024-03-27
HOLX Hologic 77.41 0.06 0.07% -1.81% 2024-03-28
IART Integra LifeSciences 34.83 1.08 3.20% -37.22% 2024-03-27
INGN Inogen 7.97 0.23 2.91% -33.01% 2024-03-27
JNJ J&J 158.28 0.32 0.20% 4.26% 2024-03-28
MDT Medtronic 86.97 0.05 0.06% 9.38% 2024-03-28
MLAB Mesa Laboratories 107.25 4.91 4.80% -36.26% 2024-03-27
OFIX Orthofix International 14.29 0.67 4.92% -8.75% 2024-03-27
PODD Insulet 170.34 1.16 0.68% -45.28% 2024-03-28
SIEN Sientra 0.21 0.06 40.67% -85.65% 2024-03-27
SN Smith & Nephew 997.80 -45.70 -4.38% -10.95% 2024-03-28
SRDX Surmodics 28.80 0.59 2.09% 32.17% 2024-03-27
STAA STAAR Surgical 37.70 1.70 4.72% -38.97% 2024-03-27
SYK Stryker 359.24 0.53 0.15% 28.75% 2024-03-28
TFX Teleflex 222.91 -0.97 -0.43% -9.52% 2024-03-28
TNDM Tandem Diabetes Care 35.30 1.61 4.78% -12.28% 2024-03-27
VCYT Veracyte 21.72 0.56 2.65% 5.54% 2024-03-27
ZBH Zimmer Biomet Holdings 132.86 0.25 0.18% 5.32% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27