OFIX Orthofix International | Részvényárfolyam

Name: OFIX Orthofix International | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,OFIX,Orthofix,International,Részvényárfolyam,4/1/2020.

OFIX

26.09

Napi Változás:

-1.92 -6.85%

Évi:

-52.87%

width

height

Preview

		Ár		Nap	Év	Dátum
CYTX	Cytori Therapeutics	0.21	-0.01	-5.59%	-69.90%	2019-07-26
EDAP	EDAP TMS	2.13	-0.14	-6.17%	-49.88%	2020-04-01
OFIX	Orthofix International	26.09	-1.92	-6.85%	-52.87%	2020-04-01
SIEN	Sientra	1.99	-0.05	-2.45%	-75.76%	2020-03-31
VCYT	Veracyte	20.28	-4.03	-16.58%	-16.71%	2020-04-01

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7360		-339.52	-4.41%	-6.22%	2020-04-01
RTY	Russell 2000	1071		-81.11	-7.03%	-30.99%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,052	865	-3.95%
S&P 500	2,486	99	-3.81%
NASDAQ 100	7,547	264	-3.39%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,537	514	-3.02%
IBEX 35	6,586	161	-2.39%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09571	0.0076	-0.69%
GBPUSD	1.23930	0.0021	-0.17%
AUDUSD	0.60807	0.0055	-0.90%
NZDUSD	0.59242	0.0025	-0.42%
USDJPY	107.16	0.3110	-0.29%
USDCNY	7.12200	0.0324	0.46%
USDCHF	0.96588	0.0048	0.50%
USDCAD	1.41759	0.0103	0.73%
USDMXN	24.2554	0.4984	2.10%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.451	0.4026	0.41%
BTCUSD	6,459.08	38	0.59%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.1800	0.71	3.47%
Brent	25.6300	0.72	-2.73%
Natural gas	1.5930	0.06	-3.34%
Gasoline	0.6361	0.01	0.84%
Heating oil	0.9669	0.04	-3.91%
Gold	1,591.35	14.90	0.95%
Silver	13.9980	0.05	0.34%
Copper	2.1850	0.04	-1.82%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	18.75	-2.11%
Wheat	545.0000	17.25	-3.07%
Lumber	264.10	14.40	-5.17%
Cotton	48.76	2.37	-4.64%
Coffee	116.00	3.55	-2.97%
[+]

10Y	Tényleges	Chg	%Chg
US	0.60	0.097	-0.10%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.085	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.021	0.02%
Norway	0.82	0.069	-0.07%
Poland	1.72	0.034	-0.13%
[+]