Ár Nap %Nap %Év Dátum
KRWJPY 0.1023874 0.0005909 0.58% -9.06% 2025-03-12
KRWCNY 0.00499794 0.00002002 0.40% -8.78% 2025-03-12
KRWCHF 0.000608256 0.000000227 0.04% -9.02% 2025-03-12
KRWCAD 0.00099625 0.00000189 0.19% -3.12% 2025-03-12
NIOJPY 4.03356 -0.00420 -0.10% -0.01% 2025-03-12
NIOCNY 0.19686 -0.00059 -0.30% 0.28% 2025-03-12
NIOCHF 0.0239576 -0.0001599 -0.66% 0.02% 2025-03-12
NIOCAD 0.0392398 -0.0002015 -0.51% 6.51% 2025-03-12
KRWAUD 0.00109535 0.00000162 0.15% -5.10% 2025-03-12
KRWEUR 0.000631711 0.000000858 0.14% -9.48% 2025-03-12
KRWGBP 0.000533052 0.000001158 0.22% -10.57% 2025-03-12
KRWNZD 0.00120643 0.00000007 0.01% -2.70% 2025-03-12
KRWUSD 0.000689993 0.000001164 0.17% -9.50% 2025-03-12
NIOAUD 0.0431429 -0.0002398 -0.55% 4.32% 2025-03-12
NIOEUR 0.0248815 -0.0001414 -0.56% -0.49% 2025-03-12
NIOGBP 0.0209971 -0.0001004 -0.48% -1.67% 2025-03-12
NIONZD 0.0475281 -0.0003220 -0.67% 6.99% 2025-03-12
NIOUSD 0.0271770 -0.0001454 -0.53% -0.50% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
NIOBRL 0.15856 -0.00145 -0.90% 16.63% 2025-03-11
NIOKRW 39.4838 -0.4033 -1.01% 10.28% 2025-03-11