Részvényárfolyam
850.00
Napi Változás
0 0%
Havi
8.83%
Évi
11.55%
Q1 Előrejelzés
834.50
Ár Nap Év Dátum
600028 Sinopec 6.22 0 0% 13.71% 2024-03-28
601857 Petrochina 9.25 0.08 0.87% 64.88% 2024-03-28
CSAN3 Cosan USA 16.22 0.21 1.31% 11.10% 2024-03-27
DANA Dana Gas 0.65 0.001 0.15% -20.78% 2024-03-28
DLEKG Delek 47,690.00 -880.00 -1.81% 19.40% 2024-03-28
EXX Exxaro Resources 16,932.00 208.00 1.24% -10.06% 2024-03-28
GAZP Gazprom 157.22 -0.57 -0.36% -8.03% 2024-03-28
LKOH Lukoil 7,469.50 -23.50 -0.31% 72.03% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
ONGC Oil & Natural Gas Corporation 267.50 5.75 2.20% 79.11% 2024-03-28
PETR3 Petrobras 37.36 0.45 1.22% 40.98% 2024-03-27
ROSN Rosneft 564.15 8.75 1.58% 46.36% 2024-03-28
SNP OMV Petrom 0.67 -0.002 -0.22% 46.10% 2024-03-28

Ár Nap Év Dátum
BELEX15 BELEX 15 987 3.78 0.38% 11.00% 2024-03-28