Részvényárfolyam
52.48
Napi Változás
0.08 0.16%
Havi
2.68%
Évi
-32.06%
Q1 Előrejelzés
51.31
Ár Nap Év Dátum
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.30 0.10 0.62% 29.37% 2024-03-28
ANE Acciona Energia 20.08 -0.28 -1.38% -41.93% 2024-03-28
ARTNA Artesian Resources 36.81 1.32 3.72% -31.61% 2024-03-27
AWK American Water Works 121.12 -0.38 -0.31% -15.97% 2024-03-28
AWR American States Water 72.07 1.91 2.72% -16.73% 2024-03-27
CDZI Cadiz 2.60 0.07 2.77% -35.16% 2024-03-27
CEG Constellation Energy 186.30 1.41 0.76% 145.52% 2024-03-28
CEN Contact Energy 7.59 0.12 1.61% 10.32% 2024-03-25
CWT California Water Service 46.67 1.48 3.28% -18.48% 2024-03-27
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DVEC Dal'nevostochnaya 3.41 -0.01 -0.15% 115.95% 2024-03-28
EL Societatea Energetica Electrica 13.16 -0.04 -0.30% 52.31% 2024-03-28
ENRU Enel Rossiya Pao 0.67 -0.005 -0.69% 15.12% 2024-03-28
ERG ERG 23.28 -0.16 -0.68% -13.33% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.47 0.03 0.87% 2.06% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HER Hera 3.27 -0.02 -0.67% 28.84% 2024-03-28
IG Italgas 5.39 -0.02 -0.28% -3.32% 2024-03-28
KEN Kenon Holdings 9,550.00 0 0% -7.82% 2024-03-28
KUBE Rosseti Kuban' Pao 400.80 1.80 0.45% 373.20% 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 2024-03-25
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 2024-03-25
MKRS Rosseti Sibir' Pao 0.83 0.01 1.10% 144.81% 2024-03-28
MSEX Middlesex Water 52.48 0.08 0.16% -32.06% 2024-03-28
ORA Ormat Technologies 24,440.00 240.00 0.99% -18.01% 2024-03-28
PANNERGY PannErgy 1,420.00 25.00 1.79% 19.83% 2024-03-28
PCYO Pure Cycle 9.55 0.01 0.10% 3.58% 2024-03-28
RGCO Rgc Resources 19.46 0.06 0.31% -16.05% 2024-03-28
SJW SJW 56.57 -0.08 -0.13% -25.51% 2024-03-28
SLR Solaria Energia Y 10.11 -0.11 -1.03% -34.84% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.70 -0.30 -0.60% 12.19% 2024-03-28
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28
WTR Aqua America 36.79 -0.01 -0.03% -12.51% 2024-03-28
WTS Watts Water Technologies 210.69 -0.88 -0.42% 29.87% 2024-03-28
YORW York Water 36.00 0.03 0.08% -18.85% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16402 2.57 0.02% 37.53% 2024-03-28
RTY US2000 2128 13.72 0.65% 20.12% 2024-03-28