Medifast - Részvényárfolyam



Ár Chg Nap Év Dátum
Cteh 0.05 0.001 2.17% -21.67% 2025-03-11
teno Holdings 459.00 3.00 0.66% -3.97% 2025-03-12
Airbnb 125.51 -6.61 -5.00% -24.70% 2025-03-11
Advtech 3,071.00 -53.00 -1.70% 5.35% 2025-03-12
Abu Dhabi National Hotels 0.56 -0.01 -2.46% -17.78% 2025-03-10
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Curro Holdings 997.00 7.00 0.71% -6.65% 2025-03-12
Coty 5.69 -0.33 -5.48% -54.88% 2025-03-11
CVC Brasil Operadora e Agencia de Viagens 1.85 0.03 1.65% -45.43% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Hasbro 62.95 -0.98 -1.53% 18.57% 2025-03-11
Inter Parfums 128.87 1.72 1.35% -5.84% 2025-03-11
Jamieson Wellness 28.24 -1.01 -3.45% -4.30% 2025-03-11
Light & Wonder 162.56 0.80 0.49% 5.01% 2025-03-12
Mattel 20.66 -0.21 -1.01% 1.92% 2025-03-11
Prestige Brands 85.09 -1.77 -2.04% 14.75% 2025-03-11
Propel Funeral Partners 5.09 -0.08 -1.55% -12.54% 2025-03-12
Sally Beauty 9.44 -0.07 -0.74% -20.27% 2025-03-11
Shine Justice 0.62 -0.06 -8.49% 6.90% 2025-03-12
Spur Corporation 3,310.00 40.00 1.22% 9.31% 2025-03-12
The Lottery Corporation 4.77 -0.03 -0.63% -7.92% 2025-03-12
Spin Master 26.10 -0.10 -0.38% -20.38% 2025-03-11
Viva Leisure 1.21 0.01 0.83% -17.97% 2025-03-12

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11