Medifast - Részvényárfolyam

Ár Chg Nap Év Dátum
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 164.23 1.40 0.86% 42.50% 2024-04-26
ADH Advtech 2,834.00 14.00 0.50% 54.61% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.45% 2024-04-25
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
COH Curro Holdings 1,058.00 11.00 1.05% 30.62% 2024-04-26
COTY Coty 11.46 0.04 0.35% -2.39% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.10 0.09 4.48% -17.65% 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 2024-04-26
ENN Elanor Investors 1.20 0 0% -26.38% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
IPAR Inter Parfums 119.44 1.43 1.21% -22.58% 2024-04-26
JWEL Jamieson Wellness 26.51 0.36 1.38% -21.50% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
PBH Prestige Brands 70.47 0.33 0.47% 14.03% 2024-04-26
PFP Propel Funeral Partners 5.32 -0.05 -0.93% 22.02% 2024-04-26
SBH Sally Beauty 11.00 0.13 1.20% -22.86% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-26
SUR Spur Corporation 2,900.00 33.00 1.15% 22.11% 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 2024-04-26
TOY Spin Master 30.30 -0.82 -2.64% -20.37% 2024-04-26
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Ár Nap Év Dátum
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26