Telesat - Részvényárfolyam

Ár Chg Nap Év Dátum
9412 Sky Perfect JSAT 948.00 3.00 0.32% 79.89% 2024-04-24
CABO Cable One 407.42 0.51 0.13% -40.96% 2024-04-23
CCA Cogeco Cable 56.61 0.25 0.44% -14.99% 2024-04-23
CGO Cogeco 54.16 0.48 0.89% -5.76% 2024-04-23
CHTR Charter Communications 266.23 1.28 0.48% -19.53% 2024-04-23
CMCSA Comcast 40.33 -0.23 -0.57% 8.38% 2024-04-23
ETL Eutelsat Communications 3.77 0.02 0.53% -35.78% 2024-04-24
GSAT Globalstar 1.30 0.04 3.17% 30.20% 2024-04-23
NOK-W Nokia 3.68 -0.01 -0.27% -12.38% 2024-04-23
SATS EchoStar 15.30 0.24 1.59% -12.07% 2024-04-23
SIRI Sirius XM 3.16 0.03 0.96% -16.53% 2024-04-23
TKG Telkom SOC 2,467.00 2.00 0.08% -22.40% 2024-04-24
VSAT Viasat 16.77 1.27 8.19% -52.41% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24