Enviri Corporation - Részvényárfolyam

Ár Nap Év Dátum
ANY ANY Biztonsagi Nyomda 3,530.00 0 0% 121.32% 2024-04-19
DOC DO & CO AG 143.00 -1.00 -0.69% 36.19% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
GGPS3 GPS Participacoes e Empreendimentos 18.72 0.17 0.92% 50.36% 2024-04-19
GOAU4 Metalurgica Gerdau 10.98 0.32 3.00% -7.65% 2024-04-19
HLAN Hilan 21,050.00 -160.00 -0.75% 33.99% 2024-04-18
LIG Lisgrafica Impressao E Artes Graficas 0.004 0 0% -27.27% 2024-04-19
MAD Mader 6.60 -0.14 -2.08% 51.72% 2024-04-19
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.50 -0.24 -0.41% 36.33% 2024-04-19
MDI Major Drilling 9.88 0.01 0.10% -6.97% 2024-04-19
MIN Mineral Resources 68.24 -2.46 -3.48% -14.39% 2024-04-19
NLMK Novolipetsk Steel 226.20 -1.34 -0.59% 61.39% 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 2024-04-19
PRN Perenti Global 0.90 -0.03 -3.24% -27.53% 2024-04-19
ROL Rollins 42.52 0.06 0.13% 6.57% 2024-04-19
SGM Sims Metal Management 11.73 -0.28 -2.33% -29.38% 2024-04-19
STLD Steel Dynamics 136.87 0.82 0.60% 28.86% 2024-04-19
VLID3 Valid Solucoes 17.62 -0.02 -0.11% 68.77% 2024-04-19

Ár Nap Év Dátum
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19