FOSL Fossil | Részvényárfolyam

Name: FOSL Fossil | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,FOSL,Fossil,Részvényárfolyam,1/29/2020.

FOSL

7.45

Napi Változás:

-0.33 -4.24%

Évi:

-57.01%

width

height

Preview

		Ár			Nap	Év	Dátum
FOSL	Fossil	7.45		-0.33	-4.24%	-57.01%	2020-01-28
MOV	Movado	18.42		0.12	0.66%	-43.32%	2020-01-28

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9269		0	0%	29.05%	2020-01-29
SPX	S&P 500	3280		34.45	1.06%	22.34%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10069	0.0015	-0.14%
GBPUSD	1.30148	0.0009	-0.07%
AUDUSD	0.67657	0.0004	0.05%
NZDUSD	0.65337	0.0007	-0.11%
USDJPY	109.08	0.0710	-0.07%
USDCNY	6.96423	0.0030	0.04%
USDCHF	0.97416	0.0012	0.12%
USDCAD	1.31662	0.0004	0.03%
USDMXN	18.7348	0.0096	0.05%
USDINR	71.2300	0.0400	0.06%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.3416	0.0475	0.08%
DXY	98.057	0.0392	0.04%
BTCUSD	9,339.99	60	-0.64%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,723	187	0.66%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,039	12	0.17%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,221	254	0.62%
MOEX	3,127	14	0.44%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.046	0.01%
UK	0.55	0.036	0.00%
Japan	-0.03	0.013	0.01%
Germany	-0.41	0.002	0.00%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Italy	1.04	0.001	0.00%
Belgium	-0.11	0.038	0.04%
Australia	0.99	0.012	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.09%
France	-0.09	0.035	0.04%
Norway	1.36	0.029	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.9308	0.50	0.93%
Brent	60.1476	0.54	0.91%
Natural gas	1.8962	0.01	-0.64%
Gasoline	1.5239	0.01	0.49%
Heating oil	1.7274	0.01	0.55%
Gold	1,570.96	2.44	0.16%
Silver	17.4937	0.00	0.01%
Copper	2.5972	0.01	0.39%
Soybeans	899.9379	4.97	0.56%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.6765	0.77	0.14%
Cotton	70.55	0.19	0.27%
Rice	13.6100	0.03	0.18%
Orange Juice	96.10	0.25	-0.26%
[+]