Részvényárfolyam
18.84
Napi Változás
-0.03 -0.16%
Havi
-3.04%
Évi
-24.91%
Q1 Előrejelzés
18.89
Ár Nap Év Dátum
BKR Baker Hughes 33.42 0.33 1.00% 21.17% 2024-03-28
CEU Canadian Energy Services 4.67 0 0% 77.57% 2024-03-27
CFW Calfrac Well Services 3.94 0.13 3.28% -4.37% 2024-03-27
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
CLB Core Laboratories 16.99 0.49 2.97% -21.16% 2024-03-27
DRQ Dril Quip 23.08 0.26 1.12% -16.85% 2024-03-28
FET Forum Energy Technologies 18.84 -0.03 -0.16% -24.91% 2024-03-28
FTI FMC Technologies 25.42 0.09 0.36% 91.42% 2024-03-28
HAL Halliburton 39.38 0.55 1.42% 25.85% 2024-03-28
HLX Helix Energy Solutions 10.90 0.08 0.74% 40.83% 2024-03-28
HP Helmerich & Payne 42.68 0.45 1.06% 16.16% 2024-03-28
IR Ingersoll Rand 95.19 -0.07 -0.07% 70.10% 2024-03-28
NBR Nabors Industries 88.18 0.22 0.24% -26.53% 2024-03-28
NOV National Oilwell Varco 19.52 0.32 1.64% 5.89% 2024-03-28
NR Newpark Resources 7.27 0.08 1.04% 81.17% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
OII Oceaneering International 23.45 0.12 0.51% 33.69% 2024-03-28
OIS Oil States International 6.20 0.08 1.31% -23.46% 2024-03-28
PFIE Profire Energy 1.92 0.01 0.53% 53.61% 2024-03-28
PTEN Patterson Uti Energy 12.05 0 0% 2.03% 2024-03-28
RES RPC 7.74 0.05 0.65% -2.52% 2024-03-28
RIG Transocean 6.34 0.09 1.36% -6.01% 2024-03-28
SCL ShawCor 18.00 0.18 1.01% 47.06% 2024-03-28
SLB Schlumberger 55.02 0.12 0.22% 12.98% 2024-03-28
SLCA US Silica 12.48 0.22 1.79% 4.96% 2024-03-28
TDW Tidewater 92.39 0.19 0.21% 108.60% 2024-03-28
TS Tenaris 39.65 -0.11 -0.26% 38.57% 2024-03-28
TTI Tetra Technologies 4.42 0 0% 68.70% 2024-03-28
WEIR Weir 2,020.00 -1.00 -0.05% 11.51% 2024-03-28
WFT Weatherford International 116.49 -1.00 -0.85% 104.66% 2024-03-27

Ár Nap Év Dátum
RTY US2000 2120 5.24 0.25% 19.64% 2024-03-28