Ár Nap Év Dátum
AMNB American National Bankshares 47.76 -0.16 -0.33% 49.76% 2024-03-28
ASB Associated Banc 21.51 0.25 1.18% 17.61% 2024-03-28
BMRC Bank Of Marin Bancorp 16.77 0.10 0.60% -26.90% 2024-03-28
BPE Bper Banca 4.38 0.04 0.92% 90.10% 2024-03-28
CTBI Community Trust Bancorp 42.65 0.29 0.68% 11.21% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
EFSC Enterprise Financial Services 40.56 0.39 0.97% -8.87% 2024-03-28
FBIZ First Business Financial Services 37.50 0.83 2.26% 20.23% 2024-03-28
FISI Financial Institutions 18.82 0.18 0.97% -3.83% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
FRME First Merchants 34.90 0.16 0.46% 2.80% 2024-03-28
GABC German American Bancorp 34.64 0.80 2.36% 3.56% 2024-03-28
HBNC Horizon Bancorp 12.83 0.11 0.86% 16.64% 2024-03-28
HTBK Heritage Commerce 8.58 0.05 0.59% 0.70% 2024-03-28
HTLF Heartland Financial USA 35.15 0.37 1.06% -10.58% 2024-03-28
MBWM Mercantile Bank 38.49 0.45 1.18% 26.03% 2024-03-28
MOFG Midwestone Financial 23.44 -0.06 -0.26% -2.86% 2024-03-28
ONB Old National Bancorp 17.41 0 0% 20.15% 2024-03-28
PFIS Peoples Financial Services 43.11 1.90 4.61% -2.60% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
THFF First Financial Thff 38.33 0.24 0.63% 0.37% 2024-03-28
VLY Valley National Bancorp 7.96 0.06 0.76% -17.51% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28