Diamond Hill Investment - Részvényárfolyam

Ár Chg Nap Év Dátum
8628 Matsui Securities 810.00 -7.00 -0.86% 3.71% 2024-04-25
AMG Affiliated Managers 162.07 0.60 0.37% 15.70% 2024-04-24
APAM Artisan Partners Asset Management 42.20 -1.23 -2.83% 22.25% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
PSEC Prospect Capital 5.49 0.02 0.27% -18.06% 2024-04-24
REI Reinet Investments 43,789.00 -32.00 -0.07% 10.69% 2024-04-24
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
TRANSCOR Transnational Corp Of Nigeria 13.90 -1.00 -6.71% 416.73% 2024-04-24
VRTS Virtus Investment Partners 233.32 0.18 0.08% 24.43% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24