CRY CryoLife | Részvényárfolyam

Name: CRY CryoLife | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CRY,CryoLife,Részvényárfolyam,4/2/2020.

CRY

16.34

Napi Változás:

-0.58 -3.43%

Évi:

-45.09%

width

height

Preview

		Ár		Nap	Év	Dátum
ANGO	AngioDynamics	9.77	0.12	1.24%	-57.69%	2020-04-02
BAX	Baxter International	82.10	3.44	4.37%	1.52%	2020-04-02
BSX	Boston Scientific	30.19	-2.44	-7.48%	-21.24%	2020-04-01
CRY	CryoLife	16.34	-0.58	-3.43%	-45.09%	2020-04-02
EW	Edwards Lifesciences	183.90	11.27	6.53%	-3.57%	2020-04-02
IART	Integra LifeSciences	42.68	-1.99	-4.45%	-21.99%	2020-04-01
JNJ	Johnson & Johnson	132.53	3.72	2.88%	-3.39%	2020-04-02
SYK	Stryker	149.44	4.77	3.30%	-23.30%	2020-04-02
TFX	Teleflex	295.11	15.31	5.47%	-2.39%	2020-04-02

		Ár			Nap	Év	Dátum
RTY	Russell 2000	1071		-0.14	-0.01%	-31.33%	2020-04-02

	Tényleges	Chg	%Chg
Dow Jones	21,395	451	2.16%
S&P 500	2,532	62	2.49%
NASDAQ 100	7,672	186	2.48%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,493	38	0.70%
DAX	9,610	65	0.68%
CAC 40	4,239	39	0.92%
FTSE MIB	16,979	429	2.59%
IBEX 35	6,550	36	-0.55%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,081	205	1.59%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08540	0.0096	-0.88%
GBPUSD	1.24081	0.0027	0.22%
AUDUSD	0.60566	0.0030	-0.50%
NZDUSD	0.59156	0.0014	-0.24%
USDJPY	107.91	0.6800	0.63%
USDCNY	7.09896	0.0241	-0.34%
USDCHF	0.97366	0.0073	0.75%
USDCAD	1.41477	0.0011	-0.08%
USDMXN	24.3175	0.0784	0.32%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2680	0.0187	0.36%
USDRUB	77.2923	1.4136	-1.80%
DXY	100.125	0.4524	0.45%
USDKRW	1,230.47	6.3970	-0.52%
[+]

	Tényleges	Chg	%Chg
Crude Oil	25.0700	4.76	23.44%
Brent	29.9800	5.24	21.18%
Natural gas	1.5490	0.04	-2.46%
Gasoline	0.7192	0.08	12.71%
Heating oil	1.0222	0.06	6.13%
Gold	1,614.30	20.65	1.30%
Silver	14.4940	0.49	3.49%
Copper	2.2285	0.05	2.11%
Lithium	46,000.00	0.00	0.00%
Soybeans	864.2500	2.50	-0.29%
Wheat	539.5000	8.50	-1.55%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
Tin	14,345.00	257.00	-1.76%
[+]

10Y	Tényleges	Chg	%Chg
US	0.62	0.011	-0.01%
UK	0.34	0.030	0.03%
Japan	-0.01	0.013	-0.01%
Germany	-0.43	0.038	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.117	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.09	0.030	-0.04%
Russia	6.93	0.110	0.11%
[+]