CRY CryoLife | Részvényárfolyam

Name: CRY CryoLife | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CRY,CryoLife,Részvényárfolyam,1/20/2020.

CRY

29.99

Napi Változás:

0.29 0.98%

Évi:

5.45%

width

height

Preview

		Ár		Nap	Év	Dátum
ANGO	AngioDynamics	15.48	0.08	0.52%	-26.07%	2020-01-17
BAX	Baxter International	89.73	-0.26	-0.29%	28.81%	2020-01-17
BSX	Boston Scientific	44.20	1.00	2.31%	17.27%	2020-01-17
CRY	CryoLife	29.99	0.29	0.98%	5.45%	2020-01-17
EW	Edwards Lifesciences	238.64	0.06	0.03%	41.60%	2020-01-17
IART	Integra LifeSciences	59.13	-1.17	-1.94%	25.70%	2020-01-17
JNJ	Johnson & Johnson	149.17	0.97	0.65%	15.82%	2020-01-17
SYK	Stryker	212.17	2.71	1.29%	26.63%	2020-01-17
TFX	Teleflex	383.60	-0.78	-0.20%	48.73%	2020-01-17

		Ár		Nap	Év	Dátum
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10959	0.0007	0.06%
GBPUSD	1.30104	0.0005	0.04%
AUDUSD	0.68757	0.0003	0.04%
NZDUSD	0.66114	0.0001	0.02%
USDJPY	110.17	0.0670	0.06%
USDCNY	6.86597	0.0003	0.00%
USDCHF	0.96807	0.0004	0.04%
USDCAD	1.30460	0.0019	-0.15%
USDMXN	18.6628	0.0094	0.05%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.592	0.0144	-0.01%
BTCUSD	8,655.24	253	-2.84%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,012	130	-0.54%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,611	52	0.30%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
Norway	1.43	0.005	0.00%
Poland	2.36	0.197	0.20%
Sweden	0.15	0.009	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8032	0.26	0.44%
Brent	64.9800	0.13	0.20%
Natural gas	1.9192	0.06	-2.93%
Gasoline	1.6476	0.01	-0.71%
Heating oil	1.8805	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8460	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]