Ár Nap Év Dátum
AETI Stabilis Solutions 4.21 -0.08 -1.87% 18.08% 2024-03-28
CLNE Clean Energy Fuels 2.68 0.05 1.90% -36.34% 2024-03-28
CVI CVR Energy 35.66 0.79 2.27% 7.90% 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GPRE Green Plains 23.12 0.67 2.98% -25.42% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
MUSA Murphy USA 419.20 2.14 0.51% 67.05% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
PEIX Alto Ingredients 2.18 0.19 9.55% 43.42% 2024-03-28
PFIE Profire Energy 1.85 -0.06 -3.14% 46.83% 2024-03-28
REX REX American Resources 58.71 14.79 33.67% 105.14% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
UGI UGI 24.54 0.38 1.57% -27.16% 2024-03-28
VTNR Vertex Energy 1.40 0.09 6.87% -85.82% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28