Artesian Resources - Részvényárfolyam



Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -12.34% 2025-03-12
Acea 17.09 -0.06 -0.35% 8.85% 2025-03-12
Acciona Energia 17.48 -0.07 -0.40% -13.38% 2025-03-12
American Water Works 143.28 -5.88 -3.94% 19.07% 2025-03-11
American States Water 80.05 -0.93 -1.15% 9.61% 2025-03-11
Constellation Energy 208.70 6.68 3.30% 24.29% 2025-03-11
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
California Water Service 47.43 -0.78 -1.62% 0.81% 2025-03-11
Dal'nevostochnaya 2.50 -0.04 -1.42% -27.65% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.18 -1.33 -7.19% -28.12% 2025-03-12
Thessaloniki Water and Sewage 3.36 -0.03 -0.89% -2.33% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hera 3.73 -0.02 -0.43% 12.00% 2025-03-12
Italgas 6.09 -0.08 -1.34% 13.15% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Rosseti Sibir' Pao 0.62 -0.01 -0.96% -30.40% 2025-03-12
Ormat Technologies 26,400.00 30.00 0.11% 9.54% 2025-03-11
PannErgy 1,620.00 15.00 0.93% 19.12% 2025-03-12
SJW 54.95 -0.91 -1.63% -4.50% 2025-03-11
Solaria Energia Y 7.45 -0.13 -1.65% -25.76% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11