Koninklijke Dsm Nv - Részvényárfolyam

Ár Chg Nap Év Dátum
Covestro 48.78 0.35 0.72% 23.24% 2024-05-09
Associated British Foods 2,686.00 -15.00 -0.56% 40.08% 2024-05-09
Anheuser-Busch 58.96 0.18 0.31% 4.45% 2024-05-09
Air Liquide 186.96 0.42 0.23% 15.41% 2024-05-09
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Akzo Nobel 64.06 0.24 0.38% -13.71% 2024-05-09
Albemarle 132.42 1.91 1.46% -31.92% 2024-05-09
BASF 49.84 0.33 0.67% 5.76% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Croda International 4,877.00 14.00 0.29% -28.09% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Eni 15.03 0.10 0.64% 11.91% 2024-05-09
Fresenius Medical Care 38.78 0.11 0.28% -12.93% 2024-05-09
Fresenius 28.03 -0.45 -1.58% -0.67% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Heineken 93.48 0.90 0.97% -8.84% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
Huntsman 24.90 -0.25 -0.97% -2.22% 2024-05-09
International Flavors Fragrances 96.37 -0.69 -0.71% 11.09% 2024-05-09
IMCD 147.75 0.35 0.24% 7.22% 2024-05-09
Johnson Matthey 1,866.00 -4.00 -0.21% -4.50% 2024-05-09
Kemira 21.90 0.22 1.01% 38.43% 2024-05-08
Kerry 80.15 -0.15 -0.19% -15.17% 2024-05-09
Linde 399.00 0 0% 19.28% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 155.70 1.55 1.01% -3.44% 2024-05-09
Repsol 14.69 0.12 0.82% 12.09% 2024-05-09
Sherwin-Williams 319.78 0.86 0.27% 39.03% 2024-05-09
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Solvay 34.39 -0.29 -0.84% -68.04% 2024-05-09
Umicore 21.78 -0.44 -1.98% -25.05% 2024-05-09

Ár Nap Év Dátum
EU100 1541 6.96 0.45% 13.31% 2024-05-09
NL25 904 4.61 0.51% 20.84% 2024-05-09