Viad - Részvényárfolyam

Ár Chg Nap Év Dátum
4324 Dentsu 4,189.00 9.00 0.22% -13.36% 2024-04-26
7911 Toppan 3,620.00 -6.00 -0.17% 30.08% 2024-04-26
9735 Secom 10,915.00 -95.00 -0.86% 27.05% 2024-04-26
ADT ADT 6.33 -0.05 -0.78% -3.51% 2024-04-25
BDI Black Diamond 8.69 -0.31 -3.44% 27.98% 2024-04-25
BYD-U Boyd Services 258.54 -3.61 -1.38% 19.55% 2024-04-25
CPRT Copart 55.23 0.26 0.47% 43.24% 2024-04-25
IPG Interpublic Of Companies 31.19 -0.27 -0.86% -14.68% 2024-04-25
MDCA MDC Partners 6.03 -0.05 -0.82% -0.50% 2024-04-25
MGM MGM Resorts International 42.20 -0.50 -1.17% -0.40% 2024-04-25
MGRC Mcgrath Rent 109.45 0.92 0.85% 26.99% 2024-04-25
OMC Omnicom 96.76 0.77 0.80% 6.86% 2024-04-25
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
UNF UniFirst 163.75 -1.55 -0.94% 1.22% 2024-04-25
VSEC VSE 77.01 -1.60 -2.04% 84.06% 2024-04-25
WPP WPP 796.40 -7.40 -0.92% -16.78% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-26