Ár Nap %Nap %Év Dátum
GNFJPY 0.0177918 -0.0000334 -0.19% 15.07% 2024-03-27
NIOJPY 4.13362 -0.00595 -0.14% 13.58% 2024-03-27
GNFCNY 0.000853574 0.000001033 0.12% 5.54% 2024-03-27
NIOCNY 0.19817 0.00019 0.09% 4.10% 2024-03-27
GNFCHF 0.000106652 0.000000348 0.33% -0.90% 2024-03-27
NIOCHF 0.0247173 0.0000300 0.12% -2.42% 2024-03-27
GNFCAD 0.000159998 0.000000247 0.15% -0.34% 2024-03-27
NIOCAD 0.0371046 0.0000055 0.01% -1.81% 2024-03-27
GNFBRL 0.000585461 -0.000000378 -0.06% -4.17% 2024-03-27
NIOBRL 0.13594 -0.00011 -0.08% -5.47% 2024-03-27
GNFAUD 0.000180455 0.000000389 0.22% 2.09% 2024-03-27
GNFEUR 0.0001087334 0.0000001282 0.12% -0.11% 2024-03-27
GNFGBP 0.0000932413 0.0000000774 0.08% -2.54% 2024-03-27
GNFNZD 0.000196124 0.000000190 0.10% 3.37% 2024-03-27
GNFUSD 0.000117633 0.000000014 0.01% 0.09% 2024-03-27
NIOAUD 0.0418562 0.0000391 0.09% 0.61% 2024-03-27
NIOEUR 0.0252381 0.0000165 0.07% -1.50% 2024-03-27
NIOGBP 0.0216262 -0.0000094 -0.04% -3.97% 2024-03-27
NIOGNF 231.931 -0.300 -0.13% -1.47% 2024-03-27
NIONZD 0.0455188 0.0000167 0.04% 1.92% 2024-03-27
NIOUSD 0.0273149 0 0% -1.26% 2024-03-27