KIRK Kirkland's | Részvényárfolyam

Name: KIRK Kirkland's | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,KIRK,Kirkland's,Részvényárfolyam,8/10/2020.

Chart
Quotes

KIRK

6.27

Napi Változás:

0.01 0.16%

Évi:

364.44%

width

height

Preview

		Ár		Nap	Év	Dátum
BBBY	Bed Bath & Beyond Inc.	12.11	0.11	0.92%	44.00%	2020-08-07
KIRK	Kirkland's	6.27	0.01	0.16%	364.44%	2020-08-07
PIR	Pier 1 Imports Inc.	0.25	-0.02	-8.26%	-93.00%	2020-08-07
RH	Restoration Hardware	311.33	9.03	2.99%	120.97%	2020-08-07
TCS	Container Store	3.32	0.12	3.75%	-30.11%	2020-08-07
TJX	TJX Companies	55.45	2.04	3.82%	7.21%	2020-08-07
URBN	Urban Outfitters	19.31	0.17	0.86%	-7.70%	2020-08-07
WSM	Williams Sonoma	93.17	3.43	3.82%	42.83%	2020-08-07

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11010		-97.09	-0.87%	40.03%	2020-08-07
RTY	Russell 2000	1569		24.56	1.59%	5.07%	2020-08-07

	Tényleges	Chg	%Chg
EURUSD	1.17967	0.0011	0.09%
GBPUSD	1.30732	0.0022	0.17%
AUDUSD	0.71723	0.0014	0.19%
NZDUSD	0.66067	0.0009	0.13%
USDJPY	105.78	0.1420	-0.13%
USDCNY	6.96909	0.0110	0.16%
USDCHF	0.91278	0.0003	0.03%
USDCAD	1.33708	0.0011	-0.08%
USDMXN	22.3607	0.0156	-0.07%
USDINR	75.0230	0.0110	0.01%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.315	0.1203	-0.13%
BTCUSD	12,000.70	224	1.90%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,467	34	0.12%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,118	20	-0.18%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,081	76	1.27%
SHANGHAI	3,348	6	-0.19%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Tényleges	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.6900	0.48	1.16%
Brent	44.8000	0.40	0.90%
Natural gas	2.2520	0.00	0.09%
Gasoline	1.2171	0.00	0.27%
Heating oil	1.2308	0.01	0.48%
Gold	2,030.95	3.75	-0.18%
Silver	27.982	0.36	-1.28%
Copper	2.7995	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	867.0000	4.50	-0.52%
Wheat	495.5000	0.50	-0.10%
Cotton	62.18	0.30	0.48%
Rice	11.5100	0.02	-0.13%
Lean Hogs	50.9000	1.13	2.26%
[+]

	Tényleges	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
Poland	1.29	0.016	0.02%
India	5.89	0.024	0.02%
Norway	0.60	0.023	0.02%
Russia	5.94	0.010	0.01%
Canada	0.48	0.017	0.02%
[+]