DineEquity - Részvényárfolyam

Ár Chg Nap Év Dátum
BLMN Bloomin' Brands 26.79 -0.20 -0.74% 13.66% 2024-04-26
CAKE Cheesecake Factory 35.28 0.41 1.18% 6.84% 2024-04-26
CBRL Cracker Barrel Old Country Store 60.04 -0.68 -1.12% -42.91% 2024-04-26
CMG Chipotle Mexican Grill 3,183.94 72.05 2.32% 56.36% 2024-04-26
DPZ Dominos Pizza 500.21 4.79 0.97% 57.73% 2024-04-26
DRI Darden Restaurants 156.07 -0.43 -0.27% 3.22% 2024-04-26
EAT Brinker International 48.79 0.52 1.08% 25.39% 2024-04-26
JACK Jack In The Box 58.92 0.48 0.82% -36.19% 2024-04-26
MCD McDonalds 273.50 -2.12 -0.77% -7.20% 2024-04-26
NCLH Norwegian Cruise Line 19.04 -0.35 -1.79% 48.36% 2024-04-26
PZZA Papa John's International 63.14 0.23 0.37% -14.53% 2024-04-26
RBD Restaurant Brands New Zealand 3.53 0.13 3.82% -51.64% 2024-04-26
SBUX Starbucks 88.26 0.50 0.57% -21.72% 2024-04-26
TXRH Texas Roadhouse 158.44 1.57 1.00% 43.71% 2024-04-26
WEN Wendy's 20.36 0.54 2.72% -7.62% 2024-04-26
YUM Yum Brands 141.75 0.41 0.29% 1.39% 2024-04-26

Ár Nap Év Dátum
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26