CNH Industrial - Részvényárfolyam

Ár Nap Év Dátum
ALFA Alfa Laval 420.50 -1.80 -0.43% 13.53% 2024-04-19
ALO Alstom 15.02 -0.08 -0.53% -30.97% 2024-04-19
ANDR Andritz 56.53 -0.58 -1.01% -7.79% 2024-04-19
ATCOA Atlas Copco 180.00 -2.70 -1.48% 38.36% 2024-04-19
CGCBV Cargotec 61.75 -0.85 -1.36% 33.66% 2024-04-19
CON Continental 62.66 -0.84 -1.32% -5.40% 2024-04-19
FCT Fincantieri 0.78 -0.003 -0.39% 39.07% 2024-04-19
FLS FLSmidth 354.00 -2.60 -0.73% 29.39% 2024-04-19
FR Valeo 12.38 -0.03 -0.20% -33.03% 2024-04-19
IMI IMI 1,727.00 -13.00 -0.75% 13.62% 2024-04-19
KCR1V Konecranes 49.00 -0.24 -0.49% 47.01% 2024-04-19
KNEBV KONE 43.01 -0.22 -0.51% -13.44% 2024-04-19
LXFR Luxfer 9.63 -0.50 -4.94% -38.27% 2024-04-19
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
ML Michelin 35.37 0.37 1.04% 24.74% 2024-04-19
PCP Pirelli 5.84 -0.03 -0.44% 25.17% 2024-04-19
PON1V Ponsse Oyj 23.20 -0.20 -0.85% -14.71% 2024-04-19
PRY Prysmian 50.75 0.53 1.06% 33.34% 2024-04-19
SAND Sandvik 235.70 -5.00 -2.08% 5.04% 2024-04-19
SKFB SKF 216.70 -3.30 -1.50% 8.57% 2024-04-19
SMIN Smiths 1,585.00 -5.00 -0.31% -4.46% 2024-04-19
VALMT Valmet 24.76 -0.37 -1.47% -10.42% 2024-04-19
VOLVB Volvo 280.60 -11.70 -4.00% 32.86% 2024-04-19
WEIR Weir 1,974.00 -19.00 -0.95% 2.68% 2024-04-19
WRT1V Wartsila 15.21 -0.33 -2.09% 67.20% 2024-04-19

Ár Nap Év Dátum
FTSEMIB IT40 33760 208.18 0.62% 22.20% 2024-04-19