CNH Industrial - Részvényárfolyam



Ár Chg Nap Év Dátum
Alfa Laval 448.50 4.60 1.04% 8.62% 2025-03-12
Alstom 23.22 0.32 1.38% 95.17% 2025-03-12
Andritz 58.68 -0.78 -1.30% -0.38% 2025-03-12
Atlas Copco 176.60 1.30 0.74% -3.29% 2025-03-12
Cargotec 45.04 0.04 0.09% -28.28% 2025-03-12
Continental 69.08 1.42 2.10% 2.04% 2025-03-12
Fincantieri 9.74 0.07 0.70% 65.65% 2025-03-12
FLSmidth 348.60 3.60 1.04% 7.00% 2025-03-12
Valeo 10.16 0.14 1.40% -8.10% 2025-03-12
IMI 1,978.00 1.00 0.05% 11.81% 2025-03-12
Konecranes 68.45 0.35 0.51% 39.13% 2025-03-12
KONE 53.44 -0.26 -0.48% 23.70% 2025-03-12
Luxfer 12.24 -0.26 -2.08% 20.35% 2025-03-12
Mincon 0.40 0.01 2.56% -29.20% 2025-03-12
Michelin 34.23 -0.31 -0.90% -1.07% 2025-03-12
Pirelli 5.77 0.16 2.81% 8.17% 2025-03-12
Ponsse Oyj 27.00 0.20 0.75% 16.38% 2025-03-12
Prysmian 56.18 2.98 5.60% 18.57% 2025-03-12
Sandvik 229.70 2.70 1.19% -3.57% 2025-03-12
SKF 228.20 0.20 0.09% -1.98% 2025-03-12
Smiths 1,961.50 11.50 0.59% 20.49% 2025-03-12
Valmet 26.98 -0.52 -1.89% 8.79% 2025-03-12
Volvo 315.70 2.00 0.64% 3.76% 2025-03-12
Weir 2,381.00 15.00 0.63% 21.88% 2025-03-12
Wartsila 17.41 0.01 0.06% 21.58% 2025-03-12

Ár Nap Év Dátum
IT40 38498 589.39 1.56% 13.61% 2025-03-12