Ár Nap %Nap %Év Dátum
ISKJPY 1.08726 -0.00072 -0.07% 11.65% 2024-03-29
ISKCNY 0.0521627 -0.0000295 -0.06% 2.95% 2024-03-29
ISKCHF 0.00648077 0.00000049 0.01% -3.71% 2024-03-29
ISKCAD 0.00973963 0.00000916 0.09% -2.27% 2024-03-29
ISKBRL 0.0360631 0.0000328 0.09% -4.21% 2024-03-29
ISKAUD 0.0110206 -0.0000116 -0.11% 0.27% 2024-03-29
ISKEUR 0.00666175 -0.00000139 -0.02% -1.48% 2024-03-29
ISKGBP 0.00568905 -0.00000539 -0.09% -4.43% 2024-03-29
ISKNZD 0.0120240 -0.0000134 -0.11% 2.13% 2024-03-29
ISKUSD 0.00719011 0.00000258 0.04% -2.46% 2024-03-29
BDTJPY 1.38237 0.00046 0.03% 10.68% 2024-03-28
BDTCNY 0.0663151 0.0000703 0.11% 2.30% 2024-03-28
BDTCHF 0.0082338 -0.0000192 -0.23% -4.64% 2024-03-28
BDTCAD 0.0123635 -0.0000265 -0.21% -2.99% 2024-03-28
BDTBRL 0.0457799 0.0002402 0.53% -5.19% 2024-03-28
BDTAUD 0.0140175 0.0000386 0.28% -0.36% 2024-03-28
BDTEUR 0.0084661 0.0000305 0.36% -2.36% 2024-03-28
BDTGBP 0.00723532 0.00000916 0.13% -5.26% 2024-03-28
BDTISK 1.27059 0.00429 0.34% -0.93% 2024-03-28
BDTNZD 0.0152946 0.0000815 0.54% 1.23% 2024-03-28
BDTUSD 0.0091324 0 0% -2.87% 2024-03-28