BCOR Blucora | Részvényárfolyam

Name: BCOR Blucora | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BCOR,Blucora,Részvényárfolyam,1/27/2020.

BCOR

22.99

Napi Változás:

-0.27 -1.16%

Évi:

-22.33%

width

height

Preview

		Ár		Nap	Év	Dátum
BCOR	Blucora	22.99	-0.27	-1.16%	-22.33%	2020-01-24
BIDU	Baidu	130.00	-4.20	-3.13%	-22.39%	2020-01-24
HRB	H&R Block	23.94	-0.42	-1.72%	-7.07%	2020-01-24
INTU	Intuit	288.08	-0.50	-0.17%	34.43%	2020-01-24
MSFT	Microsoft	165.04	-1.68	-1.01%	57.06%	2020-01-24

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662	-22.78	-1.35%	12.81%	2020-01-24
SPC	US 600	1015	-15.01	-1.46%	10.07%	2020-01-24

	Tényleges	Chg	%Chg
EURUSD	1.10309	0.0006	0.05%
GBPUSD	1.30691	0.0002	-0.01%
AUDUSD	0.67866	0.0039	-0.58%
NZDUSD	0.65683	0.0037	-0.56%
USDJPY	109.07	0.1970	-0.18%
USDCNY	6.97863	0.0497	0.72%
USDCHF	0.97102	0.0001	-0.01%
USDCAD	1.31782	0.0030	0.23%
USDMXN	18.8904	0.1016	0.54%
USDINR	71.4350	0.1150	0.16%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.4992	0.4302	0.69%
DXY	97.869	0.0164	0.02%
BTCUSD	8,616.92	287	3.45%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,714	280	-0.96%
S&P 500	3,265	30	-0.91%
NASDAQ 100	9,037	108	-1.18%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,469	119	-1.57%
DAX	13,388	177	-1.31%
CAC 40	5,933	84	-1.39%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,469	84	-0.88%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,390	224	-0.54%
MOEX	3,116	30	-0.96%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.031	-0.03%
UK	0.55	0.019	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
Belgium	-0.10	0.020	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Spain	0.35	0.015	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9014	1.69	-3.10%
Brent	59.1694	1.50	-2.47%
Natural gas	1.9358	0.07	3.60%
Gasoline	1.4864	0.04	-2.80%
Heating oil	1.7010	0.05	-2.72%
Gold	1,574.65	6.10	0.39%
Silver	18.1335	0.02	0.13%
Copper	2.6437	0.05	-1.84%
Soybeans	895.0378	7.29	-0.81%
Live Cattle	124.5633	0.97	-0.77%
Wheat	567.0271	5.18	-0.91%
Cotton	68.90	0.50	-0.72%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]