RM2 International - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Tbea 12.38 0.12 0.98% -22.58% 2025-03-12
China CSSC Holdings 31.30 0.08 0.26% -10.13% 2025-03-11
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Abu Dhabi Ship 5.95 -0.04 -0.67% 54.15% 2025-03-12
Alarko Holding AS 82.55 -0.55 -0.66% -36.06% 2025-03-12
Ballard Power Systems 1.74 -0.04 -2.25% -55.04% 2025-03-11
Byggma 16.95 -0.05 -0.29% -13.74% 2025-03-11
Brenntag 65.54 1.14 1.77% -16.87% 2025-03-12
Cenergy Holdings 9.40 0.06 0.64% 29.30% 2025-03-12
Diploma 4,062.00 46.00 1.15% 19.47% 2025-03-12
Daimler Truck Holding AG 40.99 0.25 0.61% -8.59% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Siemens Energy 55.84 2.76 5.20% 301.01% 2025-03-12
Epiroc 210.80 3.80 1.84% 5.40% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.14 0.24 1.10% -0.98% 2025-03-12
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Hudaco Industries 19,104.00 -341.00 -1.75% 21.68% 2025-03-12
Husqvarna 54.70 -0.88 -1.58% -35.28% 2025-03-12
Howden Joinery 734.50 6.00 0.82% -15.92% 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,692.00 40.00 2.42% 49.21% 2025-03-12
Interpump Group 36.02 0.48 1.35% -18.43% 2025-03-12
Iveco Group 15.10 0.19 1.27% 24.08% 2025-03-12
Leonardo SpA 42.89 -0.86 -1.97% 107.20% 2025-03-12
LU-VE 29.80 0.25 0.85% 41.57% 2025-03-12
Luxfer 12.50 0.18 1.46% 22.91% 2025-03-11
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.39 0 0% -35.00% 2025-03-11
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Plasson Industries 20,730.00 270.00 1.32% 45.78% 2025-03-12
Raubex 4,338.00 -1.00 -0.02% 46.65% 2025-03-12
Rheinmetall 1,234.00 119.75 10.75% 195.00% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
RS Group 614.50 5.00 0.82% -14.15% 2025-03-12
Sacyr 3.17 0.04 1.21% 0.96% 2025-03-12
Shapir Engineering and Industry 2,489.00 37.00 1.51% 19.09% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
Trane Technologies 334.46 -3.92 -1.16% 16.25% 2025-03-11
Ubiquiti Networks 302.58 1.65 0.55% 161.09% 2025-03-11
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Zumtobel 4.74 -0.01 -0.21% -18.97% 2025-03-12

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11