Ampol - Részvényárfolyam

Részvényárfolyam
33.20
Napi Változás
0.74 2.28%
Havi
-5.82%
Évi
8.43%
Q2 Előrejelzés
34.26
Ár Chg Nap Év Dátum
AGL Energy 10.42 0.17 1.66% -3.07% 2024-06-18
ALS 14.55 0.50 3.56% 24.57% 2024-06-18
APA 8.41 0.08 0.96% -16.24% 2024-06-18
A2 Milk 7.22 0.01 0.14% 26.89% 2024-06-18
Boss Energy 4.10 0.09 2.24% 28.53% 2024-06-18
Beach Energy 1.53 -0.04 -2.24% 12.92% 2024-06-18
Byron Energy 0.05 -0.003 -6.00% -32.86% 2024-06-18
Cooper Energy 0.21 0.01 2.50% 46.43% 2024-06-18
Coles 17.25 0.19 1.11% -5.89% 2024-06-18
Domino's Pizza Enterprises 36.91 -0.11 -0.30% -19.16% 2024-06-18
Downer 4.68 0.08 1.74% 22.51% 2024-06-18
Energy Resources Of Australia 0.04 0 0% 33.33% 2024-06-18
Flight Centre Travel 19.94 0.40 2.05% -6.47% 2024-06-18
Galilee Energy 0.02 -0.003 -11.54% -80.83% 2024-06-18
Helios Energy 0.04 0.001 2.86% -51.35% 2024-06-18
Harvey Norman 4.49 0.01 0.22% 36.06% 2024-06-18
JB Hi-Fi 64.51 1.90 3.03% 49.09% 2024-06-18
Karoon Energy 1.65 0.01 0.30% -18.97% 2024-06-18
Monadelphous 13.14 0.19 1.47% 7.27% 2024-06-18
Metcash 3.76 0.04 1.08% 2.45% 2024-06-18
Origin Energy 10.41 0.35 3.48% 22.61% 2024-06-18
Santos 7.35 0 0% -2.91% 2024-06-18
Strike Energy 0.20 0 0% -56.99% 2024-06-18
Super Retail 13.70 0.42 3.16% 22.32% 2024-06-18
Treasury Wine Estates 12.08 0.09 0.75% 5.32% 2024-06-18
Wesfarmers 67.67 0.40 0.59% 36.76% 2024-06-18
WorleyParsons 13.97 -0.08 -0.57% -11.92% 2024-06-18
Woolworths 33.05 0.20 0.61% -16.41% 2024-06-18
Woodside Energy 26.94 -0.04 -0.15% -24.16% 2024-06-18
Yancoal Australia 6.03 0.01 0.17% 31.66% 2024-06-18

Ár Nap Év Dátum
Australia All Ordinaries 8016 72.22 0.91% 7.03% 2024-06-18
ASX200 7767 77.83 1.01% 6.47% 2024-06-18
AU50 7662 80.80 1.07% 7.45% 2024-06-18