SunPower - Részvényárfolyam

Ár Chg Nap Év Dátum
Panasonic 1,357.00 11.00 0.82% -6.57% 2024-05-28
Kyocera 1,831.00 -7.50 -0.41% -4.49% 2024-05-28
Albemarle 127.49 -0.10 -0.08% -37.80% 2024-05-28
Avient 44.98 0.58 1.31% 19.22% 2024-05-24
American Water Works 126.58 -1.52 -1.19% -11.61% 2024-05-28
Acuity Brands 256.48 -6.40 -2.43% 66.02% 2024-05-28
Black Hills 55.02 0.16 0.29% -8.19% 2024-05-28
CMS Energy Corporation 61.17 -0.18 -0.29% 7.02% 2024-05-28
CenterPoint Energy 29.64 0.20 0.66% 4.88% 2024-05-28
Wolfspeed 26.27 1.34 5.38% -45.20% 2024-05-24
DTE Energy 113.08 0.13 0.11% 5.69% 2024-05-28
Duke Energy 101.14 -0.94 -0.92% 14.92% 2024-05-28
Enphase Energy 128.55 3.43 2.74% -21.90% 2024-05-28
First Solar 279.65 2.53 0.91% 38.17% 2024-05-28
Generac 149.29 0.83 0.56% 28.22% 2024-05-28
Hannon Armstrong Sustnbl Infrstr Cap 32.81 -0.52 -1.56% 43.21% 2024-05-28
Itron 110.37 0.83 0.76% 69.67% 2024-05-28
Mge Energy 78.80 0.58 0.74% 7.58% 2024-05-28
Meritage Homes 172.73 -1.89 -1.08% 45.92% 2024-05-28
NextEra Energy 77.31 0.77 1.01% 6.36% 2024-05-28
Nextera Energy Partners 34.01 0.37 1.10% -42.83% 2024-05-28
NRG Energy 84.78 -0.95 -1.10% 148.97% 2024-05-28
Plug Power 3.35 0.10 2.92% -60.08% 2024-05-28
Pinnacle West Capital 76.64 -0.10 -0.13% 0.33% 2024-05-28
Southern 77.38 -0.33 -0.42% 10.81% 2024-05-28
Tesla 175.61 -3.52 -1.97% -4.80% 2024-05-28
Aqua America 37.25 0.02 0.05% -7.25% 2024-05-28

Ár Nap Év Dátum
USND 16993 71.95 0.43% 30.54% 2024-05-28