Ár Nap %Nap %Év Dátum
LSLCNY 0.38380 0.00015 0.04% 0.70% 2024-03-29
XAFCNY 0.0119237 -0.0000209 -0.18% 4.59% 2024-03-29
LSLCHF 0.0476904 0.0000560 0.12% -6.06% 2024-03-29
XAFCHF 0.00148162 -0.00000145 -0.10% -2.43% 2024-03-29
LSLCAD 0.0716737 0.0001481 0.21% -4.35% 2024-03-29
XAFCAD 0.00222672 -0.00000018 -0.01% -0.65% 2024-03-29
LSLAUD 0.0812151 0.0001205 0.15% -1.81% 2024-03-29
LSLEUR 0.0490727 0.0000941 0.19% -3.74% 2024-03-29
LSLGBP 0.0418901 0.0000321 0.08% -6.71% 2024-03-29
LSLNZD 0.0885685 0.0000856 0.10% -0.29% 2024-03-29
LSLUSD 0.0528905 0.0000573 0.11% -4.32% 2024-03-29
XAFAUD 0.00252315 -0.00000168 -0.07% 1.98% 2024-03-29
XAFEUR 0.00152456 -0.00000035 -0.02% -0.02% 2024-03-29
XAFGBP 0.00130142 -0.00000180 -0.14% -3.10% 2024-03-29
XAFNZD 0.00275173 -0.00000313 -0.11% 3.56% 2024-03-29
XAFUSD 0.00164325 -0.00000168 -0.10% -0.62% 2024-03-29
LSLJPY 7.98427 -0.02793 -0.35% 8.73% 2024-03-28
XAFJPY 0.24899 -0.00082 -0.33% 13.36% 2024-03-28
LSLBRL 0.26315 -0.00088 -0.33% -7.58% 2024-03-28
XAFBRL 0.00824585 0.00001361 0.17% -3.45% 2024-03-28
XAFLSL 0.0311343 -0.0000444 -0.14% 3.81% 2024-03-28