Ár Nap %Nap %Év Dátum
KRWJPY 0.1010620 0.0006409 0.64% -10.59% 2025-05-01
KRWCNY 0.00509849 -0.00000380 -0.07% -2.92% 2025-05-01
KRWCHF 0.000579156 -0.000000655 -0.11% -12.93% 2025-05-01
KRWCAD 0.00096835 -0.00000018 -0.02% -2.79% 2025-05-01
XAFJPY 0.24896 0.00079 0.32% -1.72% 2025-05-01
XAFCNY 0.0125596 -0.0000495 -0.39% 6.72% 2025-05-01
XAFCHF 0.00142669 -0.00000618 -0.43% -4.29% 2025-05-01
XAFCAD 0.00238543 -0.00000808 -0.34% 6.85% 2025-05-01
KRWAUD 0.00109692 0.00000050 0.05% -1.32% 2025-05-01
KRWEUR 0.000619064 -0.000000520 -0.08% -8.60% 2025-05-01
KRWGBP 0.000525834 -0.000000799 -0.15% -9.18% 2025-05-01
KRWNZD 0.00118170 -0.00000032 -0.03% -3.48% 2025-05-01
KRWUSD 0.000701021 -0.000000886 -0.13% -3.42% 2025-05-01
XAFAUD 0.00270250 -0.00000706 -0.26% 8.48% 2025-05-01
XAFEUR 0.00152500 -0.00000616 -0.40% 0.47% 2025-05-01
XAFGBP 0.00129534 -0.00000611 -0.47% -0.17% 2025-05-01
XAFNZD 0.00291101 -0.00001009 -0.35% 6.10% 2025-05-01
XAFUSD 0.00172690 -0.00000771 -0.44% 6.16% 2025-05-01
KRWBRL 0.00397911 0.00005379 1.37% 6.02% 2025-04-30
XAFBRL 0.00983203 0.00008415 0.86% 15.79% 2025-04-30
XAFKRW 2.46844 -0.01490 -0.60% 9.10% 2025-04-30