Ár Nap %Nap %Év Dátum
KRWJPY 0.1023874 0.0005909 0.58% -9.06% 2025-03-12
KRWCNY 0.00499794 0.00002002 0.40% -8.78% 2025-03-12
KRWCHF 0.000608256 0.000000227 0.04% -9.02% 2025-03-12
KRWCAD 0.00099625 0.00000189 0.19% -3.12% 2025-03-12
XAFJPY 0.24672 0.00070 0.28% 0.28% 2025-03-12
XAFCNY 0.0120434 0.0000128 0.11% 0.59% 2025-03-12
XAFCHF 0.00146592 -0.00000356 -0.24% 0.34% 2025-03-12
XAFCAD 0.00240018 -0.00000297 -0.12% 6.81% 2025-03-12
KRWAUD 0.00109535 0.00000162 0.15% -5.10% 2025-03-12
KRWEUR 0.000631711 0.000000858 0.14% -9.48% 2025-03-12
KRWGBP 0.000533052 0.000001158 0.22% -10.57% 2025-03-12
KRWNZD 0.00120643 0.00000007 0.01% -2.70% 2025-03-12
KRWUSD 0.000689993 0.000001164 0.17% -9.50% 2025-03-12
XAFAUD 0.00263904 -0.00000427 -0.16% 4.63% 2025-03-12
XAFEUR 0.00152244 -0.00000219 -0.14% -0.17% 2025-03-12
XAFGBP 0.00128447 -0.00000100 -0.08% -1.38% 2025-03-12
XAFNZD 0.00290708 -0.00000842 -0.29% 7.30% 2025-03-12
XAFUSD 0.00166265 -0.00000211 -0.13% -0.20% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
XAFBRL 0.00965695 -0.00001712 -0.18% 16.48% 2025-03-11
XAFKRW 2.41405 0.00243 0.10% 10.56% 2025-03-11