Viad - Részvényárfolyam

Ár Chg Nap Év Dátum
4324 Dentsu 4,217.00 37.00 0.89% -12.05% 2024-04-26
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ADT ADT 6.43 0.10 1.58% -5.44% 2024-04-26
BDI Black Diamond 8.69 0 0% 27.05% 2024-04-26
BYD-U Boyd Services 257.23 -1.31 -0.51% 14.20% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
IPG Interpublic Of Companies 31.49 0.27 0.86% -10.57% 2024-04-26
MDCA MDC Partners 6.11 0.06 0.99% 0.83% 2024-04-26
MGM MGM Resorts International 41.08 -1.11 -2.62% -5.32% 2024-04-26
MGRC Mcgrath Rent 111.86 2.56 2.34% 26.51% 2024-04-26
OMC Omnicom 95.89 -0.82 -0.85% 6.24% 2024-04-26
TRIP TripAdvisor 27.45 1.21 4.61% 57.40% 2024-04-26
UNF UniFirst 164.04 0.22 0.13% 0.10% 2024-04-26
VSEC VSE 75.96 -0.92 -1.20% 79.87% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26

Ár Nap Év Dátum
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26