Mediaset Espana - Részvényárfolyam

Ár Chg Nap Év Dátum
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
AUTOA Auto Trader 695.40 6.80 0.99% 10.21% 2024-04-26
CLNX Cellnex Tel 31.39 0.23 0.74% -17.05% 2024-04-26
CRTO Criteo 36.36 0.58 1.62% 18.96% 2024-04-26
IDR Indra Sistemas 18.20 0.10 0.55% 47.49% 2024-04-26
IPR Impresa 0.15 -0.001 -0.34% -17.14% 2024-04-26
ITV ITV 70.50 0.45 0.64% -12.73% 2024-04-26
MEL Melia Hotels 7.42 0.05 0.61% 28.29% 2024-04-26
MS MFE-MediaForEurope 3.77 -0.01 -0.32% 448.26% 2024-04-26
NOS NOS 3.28 0.04 1.08% -18.20% 2024-04-26
PRX Prosus NV 31.63 0.82 2.65% -53.28% 2024-04-26
PSON Pearson 987.00 -4.60 -0.46% 15.49% 2024-04-26
PUB Publicis 104.40 1.80 1.75% 41.43% 2024-04-26
RMV Rightmove 514.60 9.80 1.94% -9.88% 2024-04-26
SAA1V Sanoma- Oyj 6.83 0.24 3.64% -12.44% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26
UBI Ubisoft Entertainment 21.82 0.10 0.46% -16.72% 2024-04-26
VIV Vivendi 9.85 0.08 0.86% 0.53% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26