Mediaset Espana - Részvényárfolyam



Ár Chg Nap Év Dátum
Amadeus IT 67.45 -1.91 -2.75% 15.69% 2025-03-12
Auto Trader 756.80 -0.20 -0.03% 1.10% 2025-03-12
Cellnex Tel 31.69 0.47 1.51% -5.96% 2025-03-12
Criteo 35.59 0.67 1.92% 2.68% 2025-03-12
Indra Sistemas 25.22 0.06 0.24% 37.89% 2025-03-12
Impresa 0.11 0 0% -27.59% 2025-03-12
ITV 76.20 -0.90 -1.17% 7.08% 2025-03-12
Melia Hotels 6.57 -0.12 -1.80% -5.88% 2025-03-12
MFE-MediaForEurope 4.52 0.02 0.35% 48.57% 2025-03-12
NOS 4.35 -0.13 -2.80% 26.53% 2025-03-12
Prosus NV 42.33 -0.40 -0.92% 52.55% 2025-03-12
Pearson 1,271.00 11.00 0.87% 24.24% 2025-03-12
Publicis 92.64 -0.66 -0.71% -3.88% 2025-03-12
Rightmove 667.60 -4.40 -0.65% 19.17% 2025-03-12
Sanoma- Oyj 8.27 -0.28 -3.27% 26.26% 2025-03-12
Telefonica 4.22 -0.04 -0.85% 8.54% 2025-03-12
Ubisoft Entertainment 12.68 0.10 0.79% -36.06% 2025-03-12
Vivendi 2.81 0.02 0.79% -71.35% 2025-03-12
WPP 632.00 1.00 0.16% -11.36% 2025-03-12