Ár Nap Év Dátum
ACM AECOM 97.31 0.45 0.46% 17.21% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
CDD Cardno 0.41 0 0% 6.58% 2024-03-28
CECE CECO Environmental 22.99 0.38 1.68% 60.66% 2024-03-27
CLH Clean Harbors 200.57 2.08 1.05% 50.80% 2024-03-27
CWST Casella Waste Systems 98.78 2.67 2.78% 23.49% 2024-03-27
DXPE DXP Enterprises 53.91 2.18 4.21% 95.26% 2024-03-27
DY Dycom Industries 143.65 1.73 1.22% 49.92% 2024-03-27
EME EMCOR 351.59 0.41 0.12% 120.41% 2024-03-27
ESE ESCO Technologies 105.94 2.60 2.52% 14.91% 2024-03-27
FIX Comfort Systems USA 317.96 -0.29 -0.09% 124.01% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
HSC Enviri Corporation 8.85 0.29 3.39% 35.32% 2024-03-27
LT Larsen & Toubro 3,760.05 53.65 1.45% 75.09% 2024-03-28
MG Mistras 9.61 -0.01 -0.10% 46.72% 2024-03-27
MTRX Matrix Service 13.37 0.01 0.07% 169.01% 2024-03-27
MTZ MasTec 93.73 2.16 2.36% -1.02% 2024-03-27
MYRG MYR 175.25 8.26 4.95% 45.46% 2024-03-27
NPO EnPro Industries 167.05 6.58 4.10% 65.89% 2024-03-27
PRIM Primoris Services 42.00 0.80 1.94% 73.99% 2024-03-27
PWR Quanta Services 259.75 0.57 0.22% 59.08% 2024-03-27
QRHC Quest Resource 8.85 0.34 4.00% 44.37% 2024-03-27
SP SP Plus 51.97 0.01 0.02% 56.96% 2024-03-27
TISI Team 7.65 0.74 10.71% 19.91% 2024-03-27
TTEK Tetra Tech 184.64 2.19 1.20% 27.73% 2024-03-27
TTI Tetra Technologies 4.42 0.07 1.61% 68.70% 2024-03-27

Ár Nap Év Dátum
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27