Ár Nap Év Dátum
9412 Sky Perfect JSAT 942.00 -47.00 -4.75% 77.74% 2024-04-16
CBS Paramount Global 10.48 -0.42 -3.81% -52.54% 2024-04-16
CHTR Charter Communications 256.64 -0.24 -0.09% -25.87% 2024-04-16
DISCA Warner Bros Discovery 8.14 -0.24 -2.81% -44.01% 2024-04-16
TSQ Townsquare Media 12.16 -0.80 -6.17% 39.77% 2024-04-16

Ár Nap Év Dátum
CCMP USND 15929 43.98 0.28% 31.02% 2024-04-16
RTY US2000 1972 -4.01 -0.20% 9.37% 2024-04-16